437.55
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 413.25 | 415.00 | 412.90 | 415.00 | 0.5K |
| 09:20 | 416.35 | 416.35 | 415.00 | 415.50 | 0.1K |
| 09:25 | 413.20 | 413.85 | 413.00 | 413.85 | 0.1K |
| 09:30 | 412.70 | 414.05 | 412.25 | 413.55 | 0.1K |
| 09:35 | 413.00 | 413.15 | 413.00 | 413.15 | 0.1K |
| 09:40 | 413.00 | 413.00 | 413.00 | 413.00 | 0.1K |
| 09:45 | 412.05 | 412.65 | 412.00 | 412.00 | 0.0K |
| 09:50 | 411.30 | 411.30 | 411.30 | 411.30 | 0.4K |
| 09:55 | 410.15 | 410.80 | 410.15 | 410.40 | 0.9K |
| 10:00 | 410.40 | 410.40 | 410.40 | 410.40 | 0.1K |
| 10:05 | 412.35 | 412.35 | 412.35 | 412.35 | 0.1K |
| 10:10 | 412.75 | 413.55 | 412.75 | 413.55 | 0.1K |
| 10:15 | 414.05 | 414.05 | 413.65 | 413.90 | 0.1K |
| 10:30 | 413.55 | 413.55 | 413.55 | 413.55 | 0.0K |
| 10:35 | 413.25 | 414.40 | 413.25 | 414.40 | 0.1K |
| 10:40 | 414.75 | 414.75 | 414.75 | 414.75 | 0.0K |
| 10:55 | 415.20 | 416.10 | 415.20 | 416.10 | 0.0K |
| 11:00 | 415.50 | 415.50 | 415.50 | 415.50 | 0.1K |
| 11:05 | 415.50 | 415.50 | 415.50 | 415.50 | 0.0K |
| 11:15 | 415.90 | 417.45 | 415.90 | 417.45 | 0.2K |
| 11:20 | 417.50 | 417.50 | 416.40 | 416.40 | 0.1K |
| 11:25 | 417.50 | 418.00 | 417.50 | 418.00 | 1.2K |
| 11:30 | 419.00 | 419.50 | 419.00 | 419.50 | 0.0K |
| 11:35 | 419.50 | 420.00 | 419.50 | 419.50 | 0.3K |
| 11:40 | 419.50 | 419.50 | 419.50 | 419.50 | 0.0K |
| 11:45 | 418.30 | 418.30 | 417.95 | 417.95 | 1.0K |
| 11:50 | 417.15 | 417.15 | 417.15 | 417.15 | 0.0K |
| 12:05 | 416.90 | 416.90 | 416.90 | 416.90 | 0.0K |
| 12:15 | 417.45 | 417.45 | 416.45 | 416.45 | 0.0K |
| 12:20 | 416.45 | 416.45 | 416.45 | 416.45 | 0.2K |
| 12:25 | 416.45 | 417.30 | 416.40 | 416.40 | 0.0K |
| 12:30 | 417.45 | 417.45 | 417.45 | 417.45 | 0.0K |
| 12:40 | 417.30 | 417.30 | 417.30 | 417.30 | 0.0K |
| 12:45 | 417.15 | 417.15 | 417.15 | 417.15 | 0.0K |
| 13:00 | 417.50 | 417.50 | 417.15 | 417.15 | 0.2K |
| 13:05 | 416.20 | 416.20 | 416.20 | 416.20 | 0.0K |
| 13:10 | 417.00 | 417.00 | 417.00 | 417.00 | 0.0K |
| 13:20 | 416.75 | 417.15 | 416.05 | 417.15 | 0.1K |
| 13:25 | 417.15 | 417.15 | 416.25 | 416.25 | 0.0K |
| 13:35 | 416.50 | 416.50 | 416.50 | 416.50 | 0.1K |
| 13:40 | 417.25 | 417.40 | 416.45 | 417.40 | 0.2K |
| 14:05 | 416.05 | 416.05 | 416.05 | 416.05 | 0.1K |
| 14:15 | 416.85 | 416.85 | 416.85 | 416.85 | 0.1K |
| 14:40 | 418.00 | 418.50 | 418.00 | 418.50 | 1.8K |
| 14:45 | 417.50 | 417.50 | 417.50 | 417.50 | 0.0K |
| 14:50 | 417.90 | 417.90 | 417.00 | 417.00 | 0.0K |
| 14:55 | 417.05 | 417.05 | 417.05 | 417.05 | 0.1K |
| 15:00 | 417.05 | 417.05 | 417.05 | 417.05 | 0.0K |
| 15:05 | 417.75 | 417.75 | 417.75 | 417.75 | 0.0K |
| 15:15 | 416.75 | 417.25 | 416.45 | 416.45 | 0.1K |
| 15:20 | 417.25 | 417.75 | 416.90 | 417.20 | 0.2K |
| 15:25 | 417.00 | 418.45 | 417.00 | 417.40 | 0.3K |