Euro Ceramics Ltd

EUCE

1.05

Last Update: 2021-04-14

Minute K-line Daily K-line

Select Date：

2025-09-29 2025-09-26 2025-09-25 2025-09-24 2025-09-23

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2021-04-14	1.10	1.10	1.05	1.05	0.0M

Historical Price Range

Historical High

15.00

2017-05-16

Historical Low

0.15

2020-03-16

Volume Extremes

Volume Peak

2.1M

2015-12-30

Volume Low

-

2021-04-14

Data Statistics

Rise Proportion

37.6%

Start: 2015-01-01

Fall Proportion

45.5%

Total1478Trading Days

Daily Change Extremes

Max Daily Gain

+25.00%

2020-02-13

Max Daily Loss

-20.00%

2020-02-12

Monthly Change Extremes

Max Monthly Gain

+120.00%

2020-06

Max Monthly Loss

-47.37%

2016-01