437.55
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 435.35 | 435.35 | 430.20 | 430.80 | 0.2K |
| 09:20 | 431.05 | 433.05 | 430.75 | 431.95 | 2.0K |
| 09:25 | 430.55 | 437.50 | 430.30 | 437.30 | 2.0K |
| 09:30 | 436.40 | 436.65 | 434.00 | 434.00 | 0.3K |
| 09:35 | 434.75 | 434.75 | 433.00 | 433.90 | 0.4K |
| 09:40 | 434.90 | 434.90 | 431.80 | 432.80 | 0.4K |
| 09:45 | 433.85 | 433.85 | 433.85 | 433.85 | 0.0K |
| 09:50 | 432.00 | 432.25 | 430.45 | 431.95 | 0.4K |
| 09:55 | 431.35 | 431.35 | 431.35 | 431.35 | 0.5K |
| 10:00 | 433.10 | 433.20 | 433.10 | 433.20 | 0.0K |
| 10:10 | 434.30 | 434.30 | 434.30 | 434.30 | 0.1K |
| 10:15 | 434.35 | 434.35 | 434.35 | 434.35 | 0.0K |
| 10:20 | 434.00 | 434.00 | 434.00 | 434.00 | 0.2K |
| 10:55 | 435.90 | 435.90 | 435.90 | 435.90 | 0.0K |
| 11:00 | 436.45 | 436.45 | 436.45 | 436.45 | 0.0K |
| 11:05 | 436.50 | 436.50 | 436.50 | 436.50 | 0.0K |
| 11:10 | 436.50 | 436.50 | 436.50 | 436.50 | 0.0K |
| 11:15 | 436.15 | 436.20 | 436.15 | 436.20 | 0.0K |
| 11:20 | 436.20 | 436.20 | 436.20 | 436.20 | 0.0K |
| 11:25 | 436.00 | 436.05 | 436.00 | 436.05 | 0.0K |
| 11:30 | 436.70 | 436.70 | 436.70 | 436.70 | 0.0K |
| 11:35 | 436.25 | 436.25 | 436.25 | 436.25 | 0.0K |
| 11:50 | 436.00 | 436.00 | 435.90 | 435.90 | 0.2K |
| 11:55 | 435.90 | 435.90 | 435.90 | 435.90 | 0.1K |
| 12:00 | 435.80 | 435.80 | 435.80 | 435.80 | 0.0K |
| 12:05 | 436.00 | 436.00 | 435.85 | 435.85 | 0.1K |
| 12:20 | 434.70 | 437.05 | 434.70 | 437.05 | 1.1K |
| 12:25 | 437.15 | 438.00 | 437.10 | 438.00 | 0.1K |
| 12:50 | 437.45 | 437.45 | 437.25 | 437.45 | 0.1K |
| 12:55 | 437.50 | 437.70 | 437.50 | 437.70 | 0.1K |
| 13:00 | 437.90 | 437.90 | 436.80 | 436.80 | 0.0K |
| 13:05 | 436.80 | 436.80 | 436.80 | 436.80 | 0.2K |
| 13:10 | 437.40 | 437.40 | 436.80 | 436.80 | 0.0K |
| 13:20 | 437.70 | 437.70 | 437.70 | 437.70 | 0.0K |
| 13:25 | 437.15 | 437.15 | 437.15 | 437.15 | 0.0K |
| 13:35 | 437.00 | 437.00 | 437.00 | 437.00 | 0.0K |
| 13:40 | 437.10 | 437.10 | 437.10 | 437.10 | 0.0K |
| 13:45 | 436.20 | 436.60 | 436.20 | 436.60 | 1.6K |
| 13:50 | 436.10 | 436.65 | 436.10 | 436.65 | 0.0K |
| 14:00 | 436.35 | 436.35 | 436.35 | 436.35 | 0.0K |
| 14:05 | 436.35 | 436.70 | 434.70 | 434.70 | 0.3K |
| 14:10 | 435.65 | 435.65 | 435.40 | 435.65 | 0.0K |
| 14:15 | 435.85 | 436.00 | 435.25 | 435.70 | 0.1K |
| 14:20 | 436.10 | 436.10 | 436.10 | 436.10 | 0.0K |
| 14:25 | 435.70 | 435.70 | 435.70 | 435.70 | 0.0K |
| 14:30 | 435.80 | 435.80 | 435.25 | 435.25 | 0.1K |
| 14:40 | 436.40 | 436.40 | 436.40 | 436.40 | 0.0K |
| 14:45 | 437.10 | 437.10 | 437.10 | 437.10 | 0.1K |
| 14:50 | 436.65 | 436.65 | 436.65 | 436.65 | 0.0K |
| 14:55 | 436.10 | 436.10 | 436.10 | 436.10 | 0.0K |
| 15:05 | 435.50 | 436.00 | 435.50 | 436.00 | 0.2K |
| 15:10 | 436.25 | 436.25 | 436.25 | 436.25 | 0.1K |
| 15:15 | 434.30 | 434.95 | 434.30 | 434.95 | 0.2K |
| 15:20 | 433.90 | 435.25 | 433.90 | 434.05 | 0.4K |
| 15:25 | 433.65 | 434.90 | 433.65 | 434.90 | 0.0K |