Sunteck Realty

SUNT
🏛️ india →
437.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 435.90 437.50 434.75 435.20 0.2K
09:20 436.70 437.10 435.70 435.70 0.5K
09:25 435.60 435.60 435.60 435.60 0.0K
09:30 435.70 437.25 435.70 436.85 0.3K
09:35 436.90 437.45 436.05 436.05 0.7K
09:40 436.00 436.60 435.00 435.00 0.3K
09:45 435.65 436.60 435.65 436.60 0.1K
09:50 436.60 436.60 434.75 434.75 0.4K
09:55 434.75 434.75 433.95 433.95 0.3K
10:00 434.05 434.60 434.05 434.20 0.0K
10:05 435.55 440.40 435.55 438.90 3.3K
10:10 438.40 444.75 438.40 444.75 1.9K
10:15 446.15 447.20 444.15 446.40 2.0K
10:20 445.00 445.55 440.70 440.95 0.5K
10:25 441.00 441.95 441.00 441.95 0.0K
10:30 442.60 445.90 441.30 445.40 1.0K
10:35 443.70 445.35 443.70 444.90 0.2K
10:40 445.00 446.45 444.85 446.45 1.3K
10:45 446.30 451.20 446.30 449.65 3.8K
10:50 449.00 449.90 447.30 448.90 0.4K
10:55 448.85 449.85 447.90 448.95 1.1K
11:00 449.10 453.85 449.10 451.90 2.0K
11:05 451.90 452.00 450.35 450.35 0.7K
11:10 449.00 450.90 448.90 450.35 0.8K
11:15 449.95 449.95 449.00 449.85 0.2K
11:20 450.30 450.65 450.30 450.60 0.0K
11:25 450.50 450.90 450.20 450.90 0.6K
11:30 451.00 451.50 451.00 451.40 0.6K
11:35 451.05 451.05 448.50 448.50 0.6K
11:40 449.30 449.85 448.60 449.85 0.2K
11:45 449.85 450.80 449.85 450.80 0.2K
11:50 450.75 451.35 450.20 451.35 0.4K
11:55 450.55 451.50 450.55 451.50 0.1K
12:00 451.00 451.45 448.90 448.90 1.1K
12:05 449.95 449.95 449.00 449.95 0.1K
12:10 448.75 449.95 448.75 449.95 0.2K
12:15 448.75 448.75 447.25 448.10 0.6K
12:20 447.35 447.45 446.35 447.00 0.1K
12:25 447.05 447.55 446.45 446.45 0.1K
12:30 446.65 448.05 446.65 447.55 0.6K
12:35 447.70 448.70 447.70 448.70 0.1K
12:40 448.45 448.90 448.00 448.90 0.1K
12:45 449.50 449.50 449.50 449.50 0.9K
12:50 448.45 449.40 448.20 448.75 0.3K
12:55 449.20 449.30 448.35 448.65 0.3K
13:00 449.15 449.15 448.20 448.20 0.2K
13:05 448.15 448.55 448.15 448.55 0.1K
13:10 448.00 448.10 447.15 448.10 0.7K
13:15 447.90 447.90 447.90 447.90 0.1K
13:20 446.80 447.55 446.80 447.55 0.1K
13:25 447.05 447.55 446.85 446.85 0.1K
13:30 446.65 447.50 446.65 447.50 0.0K
13:35 447.55 448.30 447.55 448.30 0.1K
13:40 448.00 448.00 446.95 446.95 0.0K
13:45 447.50 447.90 447.50 447.90 0.0K
13:50 448.20 448.20 448.20 448.20 0.1K
13:55 447.25 447.40 447.25 447.25 0.1K
14:00 449.40 451.50 449.35 449.35 2.0K
14:05 450.00 452.00 450.00 450.95 0.6K
14:10 452.00 453.50 452.00 453.05 1.4K
14:15 452.65 453.40 451.75 453.40 0.9K
14:20 453.50 454.60 453.50 454.60 0.9K
14:25 454.00 454.75 454.00 454.25 0.7K
14:30 453.40 454.70 453.00 454.70 1.2K
14:35 453.75 454.50 452.85 453.45 0.5K
14:40 453.45 456.75 453.45 455.25 1.4K
14:45 454.40 454.40 453.25 453.55 0.3K
14:50 453.00 453.55 452.50 453.00 0.1K
14:55 453.45 454.75 452.90 454.75 0.4K
15:00 455.00 456.50 454.85 454.95 0.9K
15:05 454.95 455.85 454.95 455.00 0.2K
15:10 454.10 455.75 454.10 454.35 0.3K
15:15 455.00 457.85 455.00 457.70 1.2K
15:20 457.65 458.00 456.35 456.35 1.4K
15:25 456.35 458.00 455.25 456.35 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available