406.80
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:05 | 407.50 | 407.50 | 407.50 | 407.50 | 0.1K |
| 10:10 | 410.95 | 410.95 | 410.95 | 410.95 | 0.0K |
| 10:30 | 403.10 | 403.10 | 403.10 | 403.10 | 0.1K |
| 10:50 | 403.40 | 403.40 | 403.40 | 403.40 | 0.0K |
| 11:20 | 403.65 | 403.65 | 403.65 | 403.65 | 0.0K |
| 11:30 | 405.00 | 405.00 | 405.00 | 405.00 | 0.1K |
| 11:40 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 11:45 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 11:50 | 405.00 | 405.00 | 403.60 | 403.60 | 0.0K |
| 12:00 | 405.00 | 405.00 | 405.00 | 405.00 | 0.1K |
| 12:25 | 403.75 | 403.75 | 403.75 | 403.75 | 0.1K |
| 12:35 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 12:40 | 403.75 | 403.75 | 403.75 | 403.75 | 0.0K |
| 12:50 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 13:00 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 13:15 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0K |
| 13:35 | 405.10 | 405.10 | 405.10 | 405.10 | 0.3K |
| 13:45 | 405.10 | 405.10 | 405.10 | 405.10 | 0.0K |
| 13:50 | 405.10 | 405.10 | 405.10 | 405.10 | 0.0K |
| 13:55 | 405.10 | 405.10 | 405.10 | 405.10 | 0.0K |
| 14:05 | 405.65 | 405.65 | 405.65 | 405.65 | 0.0K |
| 14:20 | 405.65 | 405.65 | 405.65 | 405.65 | 0.0K |
| 14:35 | 405.10 | 405.10 | 405.10 | 405.10 | 0.0K |
| 15:20 | 408.95 | 408.95 | 408.00 | 408.00 | 0.1K |
| 15:25 | 407.15 | 407.15 | 407.15 | 407.15 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 403.95 | 412.00 | 403.95 | 406.80 | 0.0M |
| 2025-09-30 | 404.40 | 410.50 | 400.10 | 407.70 | 0.0M |
| 2025-09-29 | 404.00 | 415.45 | 404.00 | 406.90 | 0.0M |
| 2025-09-26 | 407.50 | 410.95 | 403.10 | 407.15 | 0.0M |
| 2025-09-25 | 402.30 | 418.00 | 402.30 | 410.90 | 0.0M |
| 2025-09-24 | 408.00 | 415.00 | 404.40 | 409.30 | 0.0M |
| 2025-09-23 | 403.90 | 410.80 | 403.90 | 407.30 | 0.0M |
| 2025-09-22 | 414.00 | 415.00 | 401.10 | 406.90 | 0.0M |
| 2025-09-19 | 410.95 | 416.90 | 410.00 | 410.50 | 0.0M |
| 2025-09-18 | 412.00 | 416.60 | 410.50 | 410.95 | 0.0M |
| 2025-09-17 | 415.95 | 417.00 | 410.00 | 414.90 | 0.0M |
| 2025-09-16 | 408.90 | 417.90 | 404.40 | 411.85 | 0.0M |
| 2025-09-15 | 404.20 | 410.00 | 404.05 | 407.10 | 0.0M |
| 2025-09-12 | 418.00 | 423.45 | 400.00 | 404.00 | 0.0M |
| 2025-09-11 | 419.20 | 427.80 | 418.00 | 418.95 | 0.0M |
| 2025-09-10 | 420.00 | 429.95 | 420.00 | 421.95 | 0.0M |
| 2025-09-09 | 417.00 | 430.00 | 415.00 | 417.15 | 0.0M |
| 2025-09-08 | 439.80 | 439.80 | 418.50 | 422.10 | 0.0M |
| 2025-09-05 | 421.50 | 428.80 | 419.00 | 421.05 | 0.0M |
| 2025-09-04 | 425.00 | 430.00 | 416.30 | 421.50 | 0.0M |
| 2025-09-03 | 417.05 | 425.00 | 416.15 | 421.85 | 0.0M |
| 2025-09-02 | 420.50 | 425.95 | 415.00 | 418.10 | 0.0M |
| 2025-09-01 | 421.50 | 421.50 | 411.10 | 416.05 | 0.0M |
| 2025-08-29 | 422.00 | 427.00 | 420.10 | 422.55 | 0.0M |
| 2025-08-28 | 420.50 | 426.00 | 416.00 | 419.70 | 0.0M |
| 2025-08-26 | 438.00 | 438.00 | 418.00 | 420.50 | 0.0M |
| 2025-08-25 | 420.00 | 432.00 | 418.00 | 430.95 | 0.0M |
| 2025-08-22 | 422.00 | 426.90 | 410.10 | 418.00 | 0.0M |
| 2025-08-21 | 426.55 | 431.00 | 422.50 | 423.75 | 0.0M |
| 2025-08-20 | 434.00 | 434.00 | 425.00 | 429.20 | 0.0M |
| 2025-08-19 | 425.05 | 438.00 | 422.60 | 431.75 | 0.0M |
| 2025-08-18 | 430.10 | 439.70 | 422.50 | 432.05 | 0.0M |
| 2025-08-14 | 454.00 | 454.00 | 427.50 | 432.50 | 0.0M |
| 2025-08-13 | 484.00 | 484.00 | 429.05 | 446.65 | 0.0M |
| 2025-08-12 | 460.00 | 491.00 | 460.00 | 480.40 | 0.0M |
| 2025-08-11 | 465.00 | 469.95 | 453.40 | 464.70 | 0.0M |
| 2025-08-08 | 450.00 | 450.00 | 430.05 | 445.00 | 0.0M |
| 2025-08-07 | 434.95 | 444.45 | 430.00 | 437.50 | 0.0M |
| 2025-08-06 | 430.00 | 435.95 | 429.10 | 432.75 | 0.0M |
| 2025-08-05 | 436.00 | 436.00 | 428.00 | 431.30 | 0.0M |
| 2025-08-04 | 421.50 | 458.10 | 421.50 | 436.45 | 0.0M |
| 2025-08-01 | 440.00 | 440.00 | 428.00 | 438.80 | 0.0M |
| 2025-07-31 | 441.95 | 441.95 | 433.10 | 435.80 | 0.0M |
| 2025-07-30 | 439.95 | 443.40 | 437.10 | 440.25 | 0.0M |
| 2025-07-29 | 439.00 | 445.95 | 438.00 | 439.40 | 0.0M |
| 2025-07-28 | 442.50 | 449.40 | 432.00 | 445.30 | 0.0M |
| 2025-07-25 | 447.00 | 463.80 | 440.50 | 442.55 | 0.0M |
| 2025-07-24 | 445.00 | 461.00 | 444.00 | 447.30 | 0.0M |
| 2025-07-23 | 444.00 | 450.00 | 440.00 | 440.50 | 0.0M |
| 2025-07-22 | 455.90 | 459.90 | 445.00 | 446.65 | 0.0M |
| 2025-07-21 | 452.10 | 459.90 | 447.25 | 448.75 | 0.0M |
| 2025-07-18 | 462.00 | 471.00 | 453.00 | 458.30 | 0.0M |
| 2025-07-17 | 448.00 | 470.00 | 438.40 | 464.25 | 0.0M |
| 2025-07-16 | 443.95 | 445.80 | 439.50 | 442.35 | 0.0M |
| 2025-07-15 | 436.00 | 441.00 | 434.00 | 439.40 | 0.0M |
| 2025-07-14 | 435.00 | 440.00 | 421.90 | 436.30 | 0.0M |
| 2025-07-11 | 423.45 | 428.95 | 421.50 | 424.20 | 0.0M |
| 2025-07-10 | 430.20 | 432.90 | 423.00 | 423.45 | 0.0M |
| 2025-07-09 | 433.90 | 434.90 | 426.20 | 431.35 | 0.0M |
| 2025-07-08 | 436.50 | 436.50 | 428.60 | 431.00 | 0.0M |
| 2025-07-07 | 425.05 | 446.50 | 425.05 | 431.95 | 0.0M |
| 2025-07-04 | 432.95 | 433.00 | 426.20 | 427.35 | 0.0M |
| 2025-07-03 | 431.85 | 434.75 | 426.05 | 428.25 | 0.0M |
| 2025-07-02 | 427.80 | 432.00 | 425.00 | 431.85 | 0.0M |
| 2025-07-01 | 432.95 | 432.95 | 425.60 | 427.80 | 0.0M |
| 2025-06-30 | 432.55 | 435.00 | 428.65 | 432.95 | 0.0M |
| 2025-06-27 | 435.90 | 435.90 | 429.00 | 431.30 | 0.0M |
| 2025-06-26 | 435.90 | 435.90 | 428.70 | 432.85 | 0.0M |
| 2025-06-25 | 432.00 | 437.00 | 427.00 | 431.80 | 0.0M |
| 2025-06-24 | 429.10 | 435.00 | 421.00 | 429.15 | 0.0M |
| 2025-06-23 | 424.95 | 429.00 | 421.10 | 424.70 | 0.0M |
| 2025-06-20 | 427.90 | 427.90 | 423.05 | 426.50 | 0.0M |
| 2025-06-19 | 435.95 | 435.95 | 423.60 | 426.05 | 0.0M |
| 2025-06-18 | 438.00 | 441.95 | 430.10 | 432.05 | 0.0M |
| 2025-06-17 | 442.00 | 442.00 | 435.05 | 438.90 | 0.0M |
| 2025-06-16 | 439.75 | 446.00 | 438.05 | 440.00 | 0.0M |
| 2025-06-13 | 432.00 | 441.90 | 424.10 | 439.25 | 0.0M |
| 2025-06-12 | 444.95 | 444.95 | 435.00 | 437.70 | 0.0M |
| 2025-06-11 | 438.00 | 443.90 | 435.05 | 442.30 | 0.0M |
| 2025-06-10 | 436.00 | 440.00 | 433.25 | 438.50 | 0.0M |
| 2025-06-09 | 432.20 | 443.00 | 432.20 | 436.85 | 0.0M |
| 2025-06-06 | 441.00 | 442.00 | 432.00 | 433.40 | 0.0M |
| 2025-06-05 | 447.70 | 447.70 | 437.00 | 440.35 | 0.0M |
| 2025-06-04 | 446.00 | 446.00 | 436.00 | 439.55 | 0.0M |
| 2025-06-03 | 452.00 | 452.00 | 442.00 | 445.70 | 0.0M |
| 2025-06-02 | 445.50 | 453.20 | 445.50 | 447.55 | 0.0M |
| 2025-05-30 | 469.80 | 469.80 | 450.00 | 454.35 | 0.0M |
| 2025-05-29 | 484.00 | 490.00 | 460.00 | 462.20 | 0.0M |
| 2025-05-28 | 485.00 | 499.95 | 448.00 | 483.10 | 0.1M |
| 2025-05-27 | 527.00 | 534.35 | 521.00 | 526.10 | 0.0M |
| 2025-05-26 | 470.00 | 545.00 | 464.00 | 521.00 | 0.0M |
| 2025-05-23 | 466.80 | 470.00 | 454.00 | 470.00 | 0.0M |
| 2025-05-22 | 466.00 | 474.50 | 460.00 | 468.55 | 0.0M |
| 2025-05-21 | 460.00 | 470.00 | 455.20 | 468.30 | 0.0M |
| 2025-05-20 | 450.00 | 468.00 | 450.00 | 463.65 | 0.0M |
| 2025-05-19 | 470.00 | 470.05 | 448.00 | 455.45 | 0.0M |
| 2025-05-16 | 464.00 | 472.00 | 464.00 | 468.95 | 0.0M |
| 2025-05-15 | 450.00 | 480.00 | 441.00 | 471.35 | 0.0M |
| 2025-05-14 | 419.95 | 457.00 | 413.00 | 449.40 | 0.0M |
| 2025-05-13 | 407.20 | 423.90 | 407.20 | 417.35 | 0.0M |
| 2025-05-12 | 400.20 | 419.80 | 400.20 | 413.10 | 0.0M |
| 2025-05-09 | 406.00 | 408.90 | 374.90 | 391.40 | 0.0M |
| 2025-05-08 | 417.95 | 417.95 | 406.00 | 409.20 | 0.0M |
| 2025-05-07 | 415.20 | 417.15 | 408.30 | 410.30 | 0.0M |
| 2025-05-06 | 433.35 | 435.95 | 414.00 | 417.20 | 0.0M |
| 2025-05-05 | 421.80 | 439.00 | 421.80 | 433.35 | 0.0M |
| 2025-05-02 | 423.95 | 427.65 | 417.10 | 425.40 | 0.0M |
| 2025-04-30 | 424.10 | 426.90 | 417.00 | 417.40 | 0.0M |
| 2025-04-29 | 438.00 | 439.85 | 421.00 | 424.10 | 0.0M |
| 2025-04-28 | 439.00 | 449.80 | 430.00 | 431.15 | 0.0M |
| 2025-04-25 | 452.00 | 452.00 | 422.70 | 439.35 | 0.0M |
| 2025-04-24 | 441.45 | 449.00 | 432.00 | 443.40 | 0.0M |
| 2025-04-23 | 444.00 | 458.10 | 436.30 | 441.45 | 0.0M |
| 2025-04-22 | 431.85 | 444.00 | 431.20 | 436.70 | 0.0M |
| 2025-04-21 | 434.90 | 444.40 | 420.00 | 438.85 | 0.0M |
| 2025-04-17 | 431.85 | 437.90 | 422.00 | 428.00 | 0.0M |
| 2025-04-16 | 421.00 | 430.00 | 421.00 | 424.85 | 0.0M |
| 2025-04-15 | 411.00 | 425.00 | 402.95 | 418.75 | 0.0M |
| 2025-04-11 | 411.95 | 411.95 | 400.40 | 402.40 | 0.0M |
| 2025-04-09 | 399.20 | 403.00 | 375.35 | 400.20 | 0.0M |
| 2025-04-08 | 410.00 | 410.00 | 382.00 | 397.25 | 0.0M |
| 2025-04-07 | 356.05 | 397.00 | 352.00 | 388.50 | 0.0M |
| 2025-04-04 | 400.00 | 403.95 | 391.25 | 397.70 | 0.0M |
| 2025-04-03 | 407.00 | 409.00 | 395.00 | 408.80 | 0.0M |
| 2025-04-02 | 388.00 | 403.20 | 388.00 | 402.10 | 0.0M |
| 2025-04-01 | 370.30 | 394.30 | 368.10 | 393.65 | 0.0M |
| 2025-03-28 | 384.10 | 399.80 | 366.30 | 372.80 | 0.0M |
| 2025-03-27 | 394.00 | 394.90 | 376.50 | 380.50 | 0.0M |
| 2025-03-26 | 400.00 | 407.00 | 387.00 | 390.10 | 0.0M |
| 2025-03-25 | 411.00 | 415.00 | 390.00 | 396.60 | 0.0M |
| 2025-03-24 | 417.00 | 420.00 | 405.00 | 407.60 | 0.0M |
| 2025-03-21 | 406.60 | 415.00 | 399.50 | 409.20 | 0.0M |
| 2025-03-20 | 420.00 | 420.00 | 399.80 | 406.60 | 0.0M |
| 2025-03-19 | 395.45 | 428.00 | 391.00 | 404.85 | 0.0M |
| 2025-03-18 | 396.00 | 402.00 | 371.05 | 388.00 | 0.0M |
| 2025-03-17 | 392.00 | 402.00 | 390.05 | 393.40 | 0.0M |
| 2025-03-13 | 401.95 | 402.00 | 392.05 | 395.10 | 0.0M |
| 2025-03-12 | 404.00 | 404.00 | 396.50 | 396.55 | 0.0M |
| 2025-03-11 | 399.80 | 408.00 | 391.55 | 396.10 | 0.0M |
| 2025-03-10 | 409.60 | 417.95 | 400.00 | 402.60 | 0.0M |
| 2025-03-07 | 407.75 | 412.00 | 404.20 | 409.60 | 0.0M |
| 2025-03-06 | 413.00 | 413.80 | 400.00 | 407.75 | 0.0M |
| 2025-03-05 | 390.30 | 409.95 | 390.30 | 405.00 | 0.0M |
| 2025-03-04 | 387.90 | 397.55 | 379.20 | 390.25 | 0.0M |
| 2025-03-03 | 388.00 | 394.00 | 359.90 | 388.65 | 0.0M |
| 2025-02-28 | 380.05 | 399.90 | 371.00 | 388.10 | 0.0M |
| 2025-02-27 | 401.45 | 411.00 | 380.00 | 385.00 | 0.0M |
| 2025-02-25 | 406.00 | 424.40 | 396.10 | 401.45 | 0.0M |
| 2025-02-24 | 409.00 | 409.00 | 394.00 | 399.15 | 0.0M |
| 2025-02-21 | 418.00 | 434.15 | 400.40 | 406.55 | 0.0M |
| 2025-02-20 | 400.05 | 424.90 | 400.05 | 420.95 | 0.0M |
| 2025-02-19 | 402.80 | 402.80 | 395.00 | 398.55 | 0.0M |
| 2025-02-18 | 414.00 | 414.00 | 386.00 | 393.60 | 0.0M |
| 2025-02-17 | 366.50 | 392.95 | 366.50 | 387.95 | 0.0M |
| 2025-02-14 | 376.10 | 394.00 | 359.90 | 385.35 | 0.1M |
| 2025-02-13 | 440.00 | 443.95 | 415.85 | 423.30 | 0.0M |
| 2025-02-12 | 428.00 | 431.00 | 415.00 | 427.85 | 0.0M |
| 2025-02-11 | 435.00 | 441.50 | 425.00 | 431.60 | 0.0M |
| 2025-02-10 | 444.00 | 444.00 | 432.20 | 442.35 | 0.0M |
| 2025-02-07 | 448.00 | 448.00 | 440.00 | 441.90 | 0.0M |
| 2025-02-06 | 436.05 | 445.00 | 436.05 | 438.15 | 0.0M |
| 2025-02-05 | 438.00 | 446.00 | 430.00 | 441.15 | 0.0M |
| 2025-02-04 | 437.05 | 445.00 | 430.00 | 436.50 | 0.0M |
| 2025-02-03 | 434.00 | 439.75 | 422.05 | 436.35 | 0.0M |
| 2025-02-01 | 444.00 | 448.00 | 422.00 | 429.85 | 0.0M |
| 2025-01-31 | 446.00 | 448.00 | 433.05 | 436.05 | 0.0M |
| 2025-01-30 | 455.00 | 455.00 | 438.80 | 440.35 | 0.0M |
| 2025-01-29 | 440.00 | 457.00 | 438.05 | 446.50 | 0.0M |
| 2025-01-28 | 441.00 | 448.00 | 431.00 | 432.80 | 0.0M |
| 2025-01-27 | 458.00 | 458.00 | 431.00 | 441.30 | 0.0M |
| 2025-01-24 | 472.00 | 472.00 | 454.05 | 462.55 | 0.0M |
| 2025-01-23 | 453.10 | 470.00 | 452.10 | 465.55 | 0.0M |
| 2025-01-22 | 460.00 | 462.00 | 454.60 | 458.85 | 0.0M |
| 2025-01-21 | 453.00 | 466.00 | 444.00 | 453.95 | 0.0M |
| 2025-01-20 | 463.65 | 463.65 | 450.10 | 453.65 | 0.0M |
| 2025-01-17 | 462.00 | 470.00 | 460.00 | 463.30 | 0.0M |
| 2025-01-16 | 457.65 | 468.00 | 452.10 | 462.40 | 0.0M |
| 2025-01-15 | 434.75 | 460.00 | 430.25 | 447.05 | 0.0M |
| 2025-01-14 | 470.00 | 471.95 | 419.55 | 424.05 | 0.0M |
| 2025-01-13 | 478.00 | 485.95 | 450.00 | 456.70 | 0.0M |
| 2025-01-10 | 503.05 | 518.00 | 476.95 | 486.95 | 0.0M |
| 2025-01-09 | 502.00 | 514.95 | 492.10 | 498.30 | 0.0M |
| 2025-01-08 | 512.40 | 512.40 | 502.25 | 505.60 | 0.0M |
| 2025-01-07 | 485.70 | 510.00 | 485.70 | 508.55 | 0.0M |
| 2025-01-06 | 529.55 | 529.55 | 480.00 | 490.65 | 0.0M |
| 2025-01-03 | 545.00 | 565.00 | 511.00 | 520.75 | 0.0M |
| 2025-01-02 | 552.90 | 558.00 | 536.00 | 541.60 | 0.0M |
| 2025-01-01 | 535.95 | 555.00 | 524.00 | 548.05 | 0.0M |