86.13
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 86.15 | 86.15 | 86.10 | 86.13 | 0.0M |
| 2025-09-30 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2025-09-29 | 84.75 | 89.00 | 76.00 | 89.00 | 0.0M |
| 2025-09-26 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2025-09-25 | 83.00 | 91.25 | 82.00 | 88.00 | 0.0M |
| 2025-09-24 | 90.50 | 90.50 | 90.50 | 90.50 | 0.0M |
| 2025-09-22 | 90.00 | 93.00 | 89.50 | 93.00 | 0.0M |
| 2025-09-19 | 89.50 | 89.50 | 66.50 | 79.83 | 0.0M |
| 2025-09-17 | 90.00 | 90.00 | 81.00 | 81.00 | 0.0M |
| 2025-09-16 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2025-09-15 | 87.60 | 90.00 | 76.30 | 84.03 | 0.0M |
| 2025-09-12 | 89.50 | 89.50 | 89.50 | 89.50 | 0.0M |
| 2025-09-11 | 87.00 | 87.00 | 87.00 | 87.00 | 0.0M |
| 2025-09-09 | 90.50 | 94.90 | 81.20 | 81.20 | 0.0M |
| 2025-09-08 | 92.25 | 92.25 | 81.00 | 81.00 | 0.0M |
| 2025-09-04 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2025-09-03 | 87.80 | 87.80 | 87.80 | 87.80 | 0.0M |
| 2025-09-02 | 90.00 | 90.00 | 90.00 | 90.00 | 0.0M |
| 2025-09-01 | 87.60 | 87.60 | 75.50 | 85.50 | 0.0M |
| 2025-08-28 | 91.00 | 93.00 | 88.15 | 88.15 | 0.0M |
| 2025-08-25 | 95.10 | 95.10 | 87.30 | 87.30 | 0.0M |
| 2025-08-22 | 92.90 | 98.00 | 92.90 | 98.00 | 0.0M |
| 2025-08-21 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0M |
| 2025-08-20 | 96.00 | 97.00 | 92.30 | 94.65 | 0.0M |
| 2025-08-19 | 92.05 | 92.05 | 92.05 | 92.05 | 0.0M |
| 2025-08-18 | 91.00 | 93.00 | 90.00 | 92.00 | 0.0M |
| 2025-08-14 | 89.50 | 90.00 | 74.00 | 90.00 | 0.0M |
| 2025-08-13 | 92.00 | 92.00 | 92.00 | 92.00 | 0.0M |
| 2025-08-12 | 88.50 | 95.00 | 88.50 | 95.00 | 0.0M |
| 2025-08-11 | 89.75 | 89.75 | 89.75 | 89.75 | 0.0M |
| 2025-08-08 | 89.70 | 89.70 | 89.70 | 89.70 | 0.0M |
| 2025-08-07 | 91.00 | 91.00 | 91.00 | 91.00 | 0.0M |
| 2025-08-06 | 90.50 | 92.00 | 85.00 | 92.00 | 0.0M |
| 2025-08-05 | 91.55 | 91.55 | 91.55 | 91.55 | 0.0M |
| 2025-08-04 | 92.50 | 93.00 | 82.00 | 90.75 | 0.0M |
| 2025-08-01 | 93.00 | 93.00 | 93.00 | 93.00 | 0.0M |
| 2025-07-31 | 93.25 | 94.00 | 88.60 | 94.00 | 0.0M |
| 2025-07-30 | 96.00 | 96.00 | 96.00 | 96.00 | 0.0M |
| 2025-07-29 | 92.40 | 96.00 | 92.40 | 92.60 | 0.0M |
| 2025-07-28 | 95.00 | 95.25 | 95.00 | 95.25 | 0.0M |
| 2025-07-25 | 93.45 | 98.00 | 93.45 | 98.00 | 0.0M |
| 2025-07-23 | 95.25 | 95.25 | 95.25 | 95.25 | 0.0M |
| 2025-07-21 | 94.25 | 96.00 | 94.25 | 96.00 | 0.0M |
| 2025-07-18 | 95.20 | 95.20 | 95.20 | 95.20 | 0.0M |
| 2025-07-17 | 96.25 | 96.25 | 96.15 | 96.20 | 0.0M |
| 2025-07-16 | 101.95 | 101.95 | 97.00 | 97.00 | 0.0M |
| 2025-07-14 | 96.10 | 96.10 | 96.10 | 96.10 | 0.0M |
| 2025-07-11 | 98.85 | 99.00 | 96.60 | 97.30 | 0.0M |
| 2025-07-10 | 95.50 | 95.50 | 95.50 | 95.50 | 0.0M |
| 2025-07-09 | 98.70 | 98.70 | 95.10 | 98.00 | 0.0M |
| 2025-07-08 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-07-07 | 100.70 | 100.75 | 100.70 | 100.75 | 0.0M |
| 2025-07-04 | 98.10 | 100.50 | 98.00 | 100.50 | 0.0M |
| 2025-07-03 | 99.15 | 103.50 | 99.00 | 99.95 | 0.0M |
| 2025-07-02 | 99.75 | 102.75 | 99.75 | 102.75 | 0.0M |
| 2025-06-30 | 100.95 | 100.95 | 100.95 | 100.95 | 0.0M |
| 2025-06-27 | 101.00 | 101.00 | 101.00 | 101.00 | 0.0M |
| 2025-06-26 | 100.00 | 108.00 | 95.20 | 103.50 | 0.0M |
| 2025-06-25 | 102.00 | 102.00 | 100.00 | 100.00 | 0.0M |
| 2025-06-24 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-06-20 | 104.00 | 104.00 | 100.00 | 101.00 | 0.0M |
| 2025-06-19 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0M |
| 2025-06-17 | 102.75 | 102.75 | 102.75 | 102.75 | 0.0M |
| 2025-06-16 | 102.00 | 111.00 | 102.00 | 111.00 | 0.0M |
| 2025-06-13 | 95.50 | 95.50 | 95.50 | 95.50 | 0.0M |
| 2025-06-12 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-06-11 | 102.50 | 102.50 | 97.50 | 97.50 | 0.0M |
| 2025-06-10 | 99.00 | 99.00 | 99.00 | 99.00 | 0.0M |
| 2025-06-09 | 99.50 | 99.50 | 93.50 | 93.50 | 0.0M |
| 2025-06-05 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2025-06-04 | 101.50 | 101.50 | 101.50 | 101.50 | 0.0M |
| 2025-06-03 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-06-02 | 100.00 | 100.00 | 97.00 | 97.00 | 0.0M |
| 2025-05-30 | 82.50 | 103.00 | 82.50 | 96.55 | 0.0M |
| 2025-05-27 | 103.00 | 103.00 | 103.00 | 103.00 | 0.0M |
| 2025-05-26 | 101.00 | 113.50 | 101.00 | 113.50 | 0.0M |
| 2025-05-23 | 97.10 | 97.10 | 97.10 | 97.10 | 0.0M |
| 2025-05-22 | 101.00 | 101.00 | 95.50 | 99.75 | 0.0M |
| 2025-05-21 | 95.20 | 95.50 | 95.20 | 95.50 | 0.0M |
| 2025-05-19 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2025-05-16 | 97.50 | 97.50 | 97.50 | 97.50 | 0.0M |
| 2025-05-15 | 97.05 | 97.90 | 96.15 | 97.85 | 0.0M |
| 2025-05-14 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-05-13 | 104.95 | 104.95 | 99.00 | 101.00 | 0.0M |
| 2025-05-12 | 107.00 | 110.00 | 104.75 | 105.00 | 0.0M |
| 2025-05-09 | 101.00 | 119.00 | 101.00 | 119.00 | 0.0M |
| 2025-05-06 | 101.50 | 106.75 | 100.00 | 100.00 | 0.0M |
| 2025-05-02 | 102.00 | 102.00 | 95.75 | 100.15 | 0.0M |
| 2025-04-30 | 102.98 | 102.98 | 102.97 | 102.98 | 0.0M |
| 2025-04-29 | 101.01 | 105.00 | 99.00 | 100.00 | 0.0M |
| 2025-04-28 | 100.00 | 120.00 | 99.00 | 108.00 | 0.0M |
| 2025-04-25 | 99.99 | 100.90 | 95.15 | 100.90 | 0.0M |
| 2025-04-24 | 99.98 | 99.98 | 94.70 | 94.70 | 0.0M |
| 2025-04-22 | 97.00 | 97.00 | 94.25 | 94.25 | 0.0M |
| 2025-04-17 | 95.75 | 95.75 | 93.50 | 93.50 | 0.0M |
| 2025-04-16 | 95.00 | 95.00 | 93.20 | 93.23 | 0.0M |
| 2025-04-15 | 99.00 | 99.00 | 91.65 | 93.26 | 0.0M |
| 2025-04-11 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-04-09 | 95.75 | 96.00 | 91.60 | 91.60 | 0.0M |
| 2025-04-08 | 88.00 | 94.49 | 88.00 | 91.26 | 0.0M |
| 2025-04-07 | 90.00 | 90.00 | 88.50 | 88.50 | 0.0M |
| 2025-04-04 | 99.00 | 99.00 | 91.50 | 94.00 | 0.0M |
| 2025-04-03 | 95.00 | 98.00 | 95.00 | 97.00 | 0.0M |
| 2025-04-02 | 93.25 | 93.25 | 87.10 | 90.00 | 0.0M |
| 2025-04-01 | 94.55 | 94.55 | 94.25 | 94.25 | 0.0M |
| 2025-03-27 | 90.00 | 96.00 | 90.00 | 93.00 | 0.0M |
| 2025-03-26 | 94.99 | 96.91 | 89.65 | 89.65 | 0.0M |
| 2025-03-25 | 88.30 | 94.00 | 88.10 | 88.10 | 0.0M |
| 2025-03-24 | 96.00 | 96.00 | 93.05 | 93.05 | 0.0M |
| 2025-03-21 | 87.60 | 96.80 | 87.00 | 96.40 | 0.0M |
| 2025-03-20 | 79.00 | 92.00 | 79.00 | 88.00 | 0.0M |
| 2025-03-19 | 78.65 | 93.28 | 78.65 | 86.30 | 0.0M |
| 2025-03-18 | 84.80 | 84.80 | 84.80 | 84.80 | 0.0M |
| 2025-03-13 | 86.00 | 91.77 | 78.15 | 87.00 | 0.0M |
| 2025-03-12 | 76.10 | 88.57 | 76.10 | 83.43 | 0.0M |
| 2025-03-11 | 88.11 | 88.11 | 73.05 | 80.53 | 0.0M |
| 2025-03-04 | 80.10 | 80.10 | 80.10 | 80.10 | 0.0M |
| 2025-03-03 | 94.25 | 94.25 | 87.60 | 87.60 | 0.0M |
| 2025-02-28 | 97.00 | 97.00 | 93.60 | 93.60 | 0.0M |
| 2025-02-25 | 99.00 | 99.00 | 95.50 | 95.50 | 0.0M |
| 2025-02-24 | 93.40 | 98.00 | 93.25 | 97.00 | 0.0M |
| 2025-02-21 | 97.01 | 97.01 | 93.40 | 93.40 | 0.0M |
| 2025-02-20 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-02-19 | 98.00 | 99.00 | 94.10 | 95.60 | 0.0M |
| 2025-02-17 | 94.00 | 102.30 | 88.10 | 93.25 | 0.0M |
| 2025-02-14 | 97.15 | 99.00 | 93.00 | 93.00 | 0.0M |
| 2025-02-12 | 100.00 | 101.00 | 96.05 | 97.99 | 0.0M |
| 2025-02-11 | 106.70 | 106.75 | 89.50 | 96.25 | 0.0M |
| 2025-02-10 | 103.00 | 103.00 | 97.05 | 97.05 | 0.0M |
| 2025-02-07 | 95.00 | 101.80 | 85.05 | 97.99 | 0.0M |
| 2025-02-06 | 97.50 | 97.50 | 92.55 | 92.55 | 0.0M |
| 2025-02-05 | 97.17 | 97.17 | 94.05 | 94.05 | 0.0M |
| 2025-02-04 | 97.55 | 97.59 | 92.55 | 92.55 | 0.0M |
| 2025-02-03 | 98.20 | 98.28 | 92.60 | 92.95 | 0.0M |
| 2025-02-01 | 98.50 | 98.59 | 93.10 | 93.60 | 0.0M |
| 2025-01-31 | 98.75 | 98.75 | 90.40 | 93.90 | 0.0M |
| 2025-01-30 | 98.00 | 99.75 | 94.05 | 94.05 | 0.0M |
| 2025-01-29 | 96.00 | 98.95 | 91.20 | 98.95 | 0.0M |
| 2025-01-28 | 92.50 | 94.50 | 87.55 | 94.25 | 0.0M |
| 2025-01-27 | 91.00 | 91.00 | 90.00 | 90.00 | 0.0M |
| 2025-01-24 | 92.15 | 92.15 | 92.15 | 92.15 | 0.0M |
| 2025-01-23 | 96.00 | 96.00 | 92.15 | 92.15 | 0.0M |
| 2025-01-22 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-01-21 | 98.50 | 98.50 | 95.25 | 95.25 | 0.0M |
| 2025-01-20 | 100.00 | 100.25 | 100.00 | 100.25 | 0.0M |
| 2025-01-17 | 100.00 | 100.00 | 100.00 | 100.00 | 0.0M |
| 2025-01-15 | 98.55 | 98.55 | 98.55 | 98.55 | 0.0M |
| 2025-01-14 | 94.20 | 95.00 | 93.90 | 93.90 | 0.0M |
| 2025-01-13 | 104.00 | 104.00 | 98.80 | 98.80 | 0.0M |
| 2025-01-10 | 109.35 | 109.35 | 104.00 | 104.00 | 0.0M |
| 2025-01-09 | 104.15 | 104.15 | 99.35 | 104.15 | 0.0M |
| 2025-01-07 | 99.20 | 99.20 | 99.20 | 99.20 | 0.0M |
| 2025-01-03 | 110.00 | 110.00 | 103.00 | 103.00 | 0.0M |
| 2025-01-01 | 101.00 | 115.00 | 101.00 | 107.25 | 0.0M |