437.55
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 451.75 | 452.00 | 449.25 | 449.25 | 0.3K |
| 09:20 | 450.00 | 451.00 | 449.55 | 451.00 | 1.1K |
| 09:25 | 448.20 | 448.80 | 448.10 | 448.80 | 0.1K |
| 09:30 | 449.15 | 449.15 | 447.75 | 448.55 | 0.2K |
| 09:35 | 447.35 | 447.35 | 447.35 | 447.35 | 0.1K |
| 09:40 | 445.75 | 447.00 | 445.00 | 445.00 | 0.1K |
| 09:45 | 445.45 | 445.45 | 444.75 | 444.75 | 0.0K |
| 09:50 | 444.50 | 445.00 | 443.55 | 444.25 | 0.4K |
| 09:55 | 445.45 | 445.45 | 444.75 | 445.15 | 0.0K |
| 10:00 | 444.55 | 444.90 | 444.05 | 444.05 | 0.2K |
| 10:05 | 444.70 | 444.70 | 444.55 | 444.55 | 0.1K |
| 10:10 | 445.35 | 445.35 | 445.05 | 445.05 | 0.0K |
| 10:15 | 445.45 | 445.45 | 445.00 | 445.45 | 0.2K |
| 10:20 | 446.10 | 446.65 | 446.10 | 446.65 | 0.9K |
| 10:30 | 445.85 | 445.85 | 445.85 | 445.85 | 0.0K |
| 10:35 | 445.15 | 445.25 | 445.15 | 445.25 | 0.1K |
| 10:40 | 445.80 | 445.80 | 445.80 | 445.80 | 0.0K |
| 10:45 | 445.00 | 445.00 | 444.55 | 444.55 | 0.1K |
| 10:50 | 444.60 | 444.80 | 443.95 | 443.95 | 0.2K |
| 10:55 | 444.55 | 444.70 | 444.55 | 444.70 | 0.0K |
| 11:00 | 444.20 | 444.25 | 443.50 | 444.25 | 0.1K |
| 11:15 | 443.25 | 443.25 | 442.50 | 442.50 | 0.0K |
| 11:20 | 441.40 | 442.30 | 441.40 | 442.30 | 1.0K |
| 11:25 | 443.40 | 443.40 | 442.55 | 442.55 | 0.2K |
| 11:30 | 443.45 | 443.45 | 443.45 | 443.45 | 0.0K |
| 11:35 | 442.10 | 442.10 | 442.10 | 442.10 | 2.4K |
| 11:45 | 444.10 | 444.10 | 444.10 | 444.10 | 1.0K |
| 11:55 | 443.25 | 443.25 | 443.05 | 443.05 | 0.1K |
| 12:00 | 442.30 | 442.30 | 442.30 | 442.30 | 0.2K |
| 12:10 | 442.80 | 442.80 | 442.35 | 442.35 | 0.0K |
| 12:15 | 442.25 | 442.25 | 441.90 | 441.90 | 0.0K |
| 12:20 | 441.60 | 441.60 | 441.60 | 441.60 | 0.1K |
| 12:25 | 442.40 | 442.50 | 442.40 | 442.50 | 0.0K |
| 12:40 | 442.50 | 442.95 | 442.50 | 442.95 | 0.1K |
| 12:45 | 442.20 | 442.25 | 442.20 | 442.25 | 0.0K |
| 12:55 | 442.25 | 442.25 | 442.25 | 442.25 | 0.0K |
| 13:00 | 442.65 | 442.65 | 442.50 | 442.50 | 0.1K |
| 13:05 | 442.50 | 442.50 | 442.50 | 442.50 | 0.3K |
| 13:10 | 442.20 | 442.20 | 441.40 | 441.75 | 0.1K |
| 13:20 | 442.00 | 442.00 | 442.00 | 442.00 | 0.1K |
| 13:25 | 442.00 | 442.00 | 442.00 | 442.00 | 0.0K |
| 13:45 | 442.65 | 442.65 | 442.65 | 442.65 | 0.0K |
| 13:50 | 441.75 | 441.75 | 441.75 | 441.75 | 0.2K |
| 14:05 | 442.65 | 442.65 | 442.65 | 442.65 | 0.0K |
| 14:20 | 443.05 | 443.35 | 443.05 | 443.35 | 0.0K |
| 14:25 | 443.05 | 443.05 | 443.05 | 443.05 | 0.0K |
| 14:35 | 443.60 | 444.75 | 443.45 | 443.45 | 0.2K |
| 14:40 | 443.30 | 444.05 | 443.30 | 444.05 | 0.1K |
| 14:45 | 443.30 | 443.30 | 443.15 | 443.15 | 0.0K |
| 14:50 | 443.15 | 444.40 | 443.15 | 444.40 | 0.0K |
| 14:55 | 443.10 | 443.75 | 443.10 | 443.75 | 0.0K |
| 15:00 | 443.75 | 443.75 | 442.85 | 442.85 | 0.5K |
| 15:05 | 443.70 | 443.70 | 443.70 | 443.70 | 0.0K |
| 15:10 | 442.75 | 443.90 | 442.70 | 442.70 | 0.5K |
| 15:15 | 442.75 | 442.75 | 441.15 | 441.15 | 0.2K |
| 15:20 | 442.40 | 442.65 | 441.25 | 441.25 | 0.3K |
| 15:25 | 441.25 | 443.10 | 441.00 | 442.40 | 0.5K |