Variman

VARI
🏛️ india →
10.55
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 10.75 10.75 10.55 10.55 0.1K
09:25 10.64 10.64 10.64 10.64 1.0K
09:30 10.63 10.68 10.55 10.55 4.7K
09:35 10.60 10.70 10.60 10.70 4.4K
09:40 10.75 10.89 10.75 10.85 1.7K
09:45 10.75 10.80 10.75 10.80 1.3K
09:50 10.79 10.85 10.70 10.70 0.9K
09:55 10.90 10.90 10.90 10.90 0.0K
10:00 10.85 10.85 10.85 10.85 0.5K
10:15 10.80 10.80 10.80 10.80 2.0K
10:20 10.80 10.80 10.80 10.80 4.0K
10:45 10.66 10.66 10.66 10.66 0.0K
11:05 10.67 10.67 10.67 10.67 0.0K
11:10 10.75 10.75 10.75 10.75 0.0K
11:15 10.67 10.75 10.67 10.75 1.7K
11:20 10.75 10.80 10.75 10.80 1.9K
11:25 10.80 10.84 10.80 10.84 4.3K
11:30 10.84 10.84 10.61 10.61 35.0K
11:35 10.60 10.61 10.60 10.61 2.0K
11:40 10.61 10.61 10.61 10.61 0.1K
11:45 10.61 10.61 10.61 10.61 4.0K
11:50 10.61 10.61 10.61 10.61 4.0K
11:55 10.57 10.61 10.57 10.60 4.1K
12:00 10.61 10.61 10.61 10.61 3.8K
12:05 10.61 10.61 10.61 10.61 4.2K
12:10 10.75 10.75 10.55 10.55 43.0K
12:20 10.72 10.72 10.72 10.72 0.1K
12:25 10.70 10.70 10.55 10.55 4.9K
12:30 10.55 10.55 10.55 10.55 0.3K
12:35 10.51 10.51 10.51 10.51 5.1K
12:45 10.65 10.65 10.65 10.65 0.0K
12:50 10.78 10.78 10.78 10.78 10.0K
13:00 10.78 10.78 10.76 10.76 0.5K
13:25 10.76 10.76 10.76 10.76 0.1K
13:45 10.60 10.60 10.60 10.60 1.0K
13:50 10.62 10.62 10.62 10.62 0.2K
14:00 10.71 10.71 10.71 10.71 0.0K
14:05 10.71 10.71 10.71 10.71 0.0K
14:10 10.71 10.71 10.71 10.71 0.1K
14:15 10.76 10.76 10.76 10.76 0.0K
14:40 10.74 10.74 10.74 10.74 0.0K
14:50 10.71 10.71 10.71 10.71 0.0K
14:55 10.70 10.70 10.70 10.70 0.0K
15:00 10.70 10.70 10.64 10.64 0.2K
15:10 10.70 10.70 10.70 10.70 1.0K
15:15 10.70 10.70 10.70 10.70 0.1K
15:20 10.70 10.85 10.66 10.85 6.2K
15:25 10.80 10.85 10.72 10.72 1.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 11.30 11.30 10.38 10.55 1.8M
2025-09-25 10.72 11.10 10.41 10.92 0.1M
2025-09-24 10.94 10.94 10.51 10.72 0.2M
2025-09-23 11.39 11.39 10.55 10.75 0.8M
2025-09-22 11.10 11.79 10.87 11.10 0.4M
2025-09-19 11.19 11.89 10.78 11.44 0.3M
2025-09-18 12.09 12.09 11.26 11.34 0.1M
2025-09-17 12.05 12.05 11.60 11.81 0.1M
2025-09-16 12.59 12.59 11.50 11.56 0.2M
2025-09-15 12.10 12.54 11.69 12.10 0.1M
2025-09-12 12.65 12.65 11.95 12.03 0.1M
2025-09-11 12.55 12.61 12.00 12.19 0.1M
2025-09-10 12.88 12.88 12.31 12.49 0.0M
2025-09-09 12.69 12.98 12.30 12.38 0.1M
2025-09-08 13.25 13.27 12.37 12.69 0.1M
2025-09-05 12.50 13.33 12.15 13.02 0.2M
2025-09-04 13.45 13.45 12.70 12.76 0.1M
2025-09-03 13.47 13.75 12.86 13.00 0.2M
2025-09-02 13.17 13.82 12.90 13.47 0.3M
2025-09-01 13.03 13.37 12.90 13.17 0.2M
2025-08-29 13.39 13.39 12.18 12.74 0.1M
2025-08-28 12.68 13.57 12.67 12.80 0.1M
2025-08-26 13.49 13.49 12.50 12.93 0.1M
2025-08-25 13.10 13.75 13.10 13.10 0.1M
2025-08-22 14.01 14.90 13.78 13.78 0.1M
2025-08-21 15.39 15.57 14.36 14.50 0.1M
2025-08-20 15.50 15.98 14.66 15.11 0.2M
2025-08-19 16.08 16.08 15.16 15.43 0.2M
2025-08-18 15.95 16.29 15.85 15.95 0.4M
2025-08-14 14.81 15.55 14.55 15.55 0.3M
2025-08-13 14.89 14.89 14.40 14.81 0.2M
2025-08-12 13.70 14.19 13.70 14.19 0.2M
2025-08-11 13.01 13.62 12.38 13.52 0.3M
2025-08-08 12.74 12.98 12.48 12.98 0.2M
2025-08-07 12.73 12.73 12.73 12.73 0.1M
2025-08-06 12.98 12.98 12.98 12.98 0.0M
2025-08-05 13.24 13.24 13.24 13.24 0.0M
2025-08-04 13.51 13.51 13.51 13.51 0.0M
2025-08-01 13.78 13.78 13.78 13.78 0.0M
2025-07-31 14.06 14.06 14.06 14.06 0.0M
2025-07-30 14.40 14.40 14.12 14.34 0.0M
2025-07-29 13.97 14.40 13.97 14.40 0.2M
2025-07-28 13.85 14.12 13.85 14.12 0.1M
2025-07-25 13.95 13.95 13.85 13.85 0.2M
2025-07-24 13.22 13.74 13.22 13.74 0.5M
2025-07-23 13.48 13.50 13.48 13.48 0.0M
2025-07-22 13.75 13.75 13.75 13.75 0.1M
2025-07-21 14.03 14.03 14.03 14.03 0.1M
2025-07-18 14.31 14.89 14.31 14.31 0.2M
2025-07-17 14.59 14.60 14.59 14.60 0.3M
2025-07-16 14.88 14.88 14.88 14.88 0.0M
2025-07-15 15.18 15.18 15.18 15.18 0.0M
2025-07-14 15.48 15.48 15.48 15.48 0.0M
2025-07-11 15.79 15.79 15.79 15.79 0.0M
2025-07-10 16.11 16.11 16.11 16.11 0.0M
2025-07-09 16.43 16.43 16.43 16.43 0.0M
2025-07-08 16.76 16.76 16.76 16.76 0.3M
2025-07-07 17.10 17.10 17.10 17.10 0.0M
2025-07-04 16.76 17.44 16.76 17.44 0.3M
2025-07-03 17.50 17.79 17.00 17.10 0.3M
2025-07-02 17.83 18.00 16.62 17.77 0.8M
2025-07-01 17.50 17.60 16.87 17.49 1.5M
2025-06-30 16.90 17.03 16.26 17.02 0.8M
2025-06-27 15.77 16.23 15.77 16.23 1.6M
2025-06-26 14.00 15.46 14.00 15.46 1.0M
2025-06-25 14.73 14.73 14.73 14.73 0.2M
2025-06-24 15.50 15.50 15.50 15.50 0.2M
2025-06-23 16.90 16.90 15.94 16.31 1.1M
2025-06-20 17.16 17.16 15.98 16.77 1.3M
2025-06-19 16.92 16.92 16.15 16.82 2.0M
2025-06-18 16.12 16.12 16.12 16.12 0.5M
2025-06-17 14.99 15.36 14.63 15.36 1.4M
2025-06-16 13.94 14.63 13.94 14.63 0.8M
2025-06-13 13.69 14.20 13.13 13.94 2.3M
2025-06-12 13.47 13.77 13.20 13.77 0.8M
2025-06-11 12.79 13.12 12.36 13.12 1.2M
2025-06-10 12.26 12.58 12.20 12.50 1.3M
2025-06-09 11.50 11.99 11.20 11.99 1.3M
2025-06-06 11.25 11.42 10.80 11.42 0.7M
2025-06-05 10.87 11.16 10.20 10.88 1.2M
2025-06-04 10.57 10.68 10.00 10.64 0.7M
2025-06-03 10.15 10.19 9.42 10.18 0.5M
2025-06-02 9.13 9.82 8.97 9.71 1.0M
2025-05-30 9.10 9.36 8.95 9.36 0.3M
2025-05-29 8.90 8.92 8.60 8.92 0.4M
2025-05-28 8.25 8.50 8.25 8.50 0.2M
2025-05-27 7.80 8.24 7.46 8.10 0.4M
2025-05-26 7.48 7.85 7.48 7.85 0.2M
2025-05-23 7.98 7.98 7.48 7.48 1.2M
2025-05-22 8.24 8.24 7.66 7.87 0.4M
2025-05-21 8.41 8.41 7.78 8.03 0.6M
2025-05-20 8.73 8.73 8.17 8.17 0.3M
2025-05-19 8.62 8.85 8.45 8.59 0.2M
2025-05-16 8.93 9.00 8.59 8.62 0.3M
2025-05-15 8.66 9.06 8.66 8.93 0.2M
2025-05-14 8.88 9.05 8.62 8.98 0.1M
2025-05-13 9.13 9.13 8.50 8.67 0.1M
2025-05-12 8.92 8.94 8.65 8.90 0.3M
2025-05-09 8.43 8.90 8.40 8.52 0.1M
2025-05-08 8.41 8.78 8.40 8.60 0.3M
2025-05-07 9.00 9.00 8.54 8.58 0.2M
2025-05-06 9.10 9.10 8.77 8.83 0.1M
2025-05-05 9.00 9.05 8.57 8.81 0.1M
2025-05-02 9.20 9.23 8.75 8.80 0.2M
2025-04-30 8.85 9.16 8.76 8.98 0.2M
2025-04-29 9.06 9.38 8.85 8.85 3.7M
2025-04-28 10.44 10.44 9.31 9.31 0.9M
2025-04-25 11.80 11.80 10.34 10.34 0.8M
2025-04-24 11.99 11.99 11.30 11.48 0.1M
2025-04-23 11.60 12.10 11.37 11.75 0.1M
2025-04-22 12.60 12.60 11.11 11.95 0.3M
2025-04-21 12.50 12.79 11.80 11.96 0.5M
2025-04-17 13.03 13.18 11.80 12.40 0.5M
2025-04-16 11.93 12.98 11.50 12.79 0.8M
2025-04-15 10.39 12.03 10.39 11.93 0.7M
2025-04-11 9.99 10.30 9.10 10.04 0.6M
2025-04-09 8.89 9.01 8.30 8.78 0.1M
2025-04-08 8.55 8.95 8.50 8.64 0.1M
2025-04-07 8.50 9.14 8.01 8.59 0.1M
2025-04-04 9.03 9.29 8.50 8.83 0.2M
2025-04-03 9.25 9.30 9.00 9.03 0.1M
2025-04-02 8.80 9.29 8.80 9.19 0.3M
2025-04-01 9.09 9.25 8.50 8.97 0.1M
2025-03-28 9.19 9.30 8.75 9.09 0.3M
2025-03-27 9.38 9.50 8.90 9.01 1.7M
2025-03-26 9.01 9.47 8.40 9.29 1.2M
2025-03-25 9.80 9.80 9.08 9.12 0.2M
2025-03-24 9.94 9.94 9.51 9.58 0.2M
2025-03-21 9.39 9.80 9.25 9.52 0.2M
2025-03-20 9.30 9.44 9.01 9.29 0.3M
2025-03-19 9.45 9.45 8.90 9.10 0.1M
2025-03-18 9.59 9.59 9.00 9.08 0.3M
2025-03-17 9.06 10.00 9.00 9.17 0.3M
2025-03-13 10.00 10.00 8.85 9.10 1.0M
2025-03-12 10.15 10.45 9.37 9.56 0.5M
2025-03-11 10.60 10.65 10.05 10.15 0.2M
2025-03-10 10.77 11.23 10.49 10.60 1.7M
2025-03-07 11.45 11.45 10.60 10.77 0.4M
2025-03-06 10.65 11.60 10.60 10.93 0.2M
2025-03-05 10.26 10.96 10.26 10.65 0.3M
2025-03-04 10.70 11.69 9.80 10.60 0.7M
2025-03-03 10.52 11.44 8.72 10.68 2.6M
2025-02-28 11.14 11.40 10.50 10.90 0.1M
2025-02-27 12.29 12.29 10.70 10.92 0.4M
2025-02-25 12.39 12.39 11.75 11.82 0.0M
2025-02-24 11.98 12.00 11.50 11.89 0.1M
2025-02-21 11.51 12.20 11.51 11.95 0.1M
2025-02-20 12.01 12.42 11.50 11.93 0.2M
2025-02-19 12.19 12.50 11.31 11.91 0.1M
2025-02-18 12.48 12.48 11.80 11.94 0.2M
2025-02-17 12.06 12.88 11.77 12.00 0.2M
2025-02-14 12.90 12.90 12.06 12.32 0.1M
2025-02-13 12.40 12.75 12.01 12.50 0.2M
2025-02-12 12.48 12.54 11.50 12.27 0.2M
2025-02-11 12.78 12.78 11.85 12.24 0.5M
2025-02-10 13.42 13.71 12.10 12.29 0.5M
2025-02-07 12.66 13.01 12.30 12.70 0.6M
2025-02-06 11.48 12.70 11.41 12.41 0.5M
2025-02-05 10.70 11.42 10.25 11.41 1.1M
2025-02-04 10.95 11.46 10.29 10.39 0.3M
2025-02-03 11.19 11.19 10.71 11.00 0.1M
2025-02-01 10.73 11.40 10.73 11.07 0.1M
2025-01-31 10.91 11.37 10.55 11.02 0.5M
2025-01-30 12.00 12.00 10.90 11.06 0.4M
2025-01-29 12.37 12.70 11.15 11.72 0.6M
2025-01-28 12.49 12.49 11.70 12.06 0.4M
2025-01-27 12.90 12.90 11.85 12.16 0.3M
2025-01-24 12.19 12.65 11.90 12.16 0.4M
2025-01-23 12.90 12.95 11.75 11.99 0.7M
2025-01-22 12.55 13.16 12.12 12.79 2.6M
2025-01-21 11.35 12.02 10.90 12.02 0.6M
2025-01-20 10.70 10.99 10.29 10.93 0.2M
2025-01-17 11.44 11.44 10.25 10.50 0.2M
2025-01-16 10.81 11.29 10.72 10.75 0.1M
2025-01-15 11.49 11.49 10.76 10.90 0.1M
2025-01-14 11.06 11.48 10.63 11.33 0.1M
2025-01-13 11.80 11.80 10.70 11.06 0.1M
2025-01-10 11.73 11.73 11.02 11.19 0.1M
2025-01-09 11.21 11.87 11.21 11.31 0.1M
2025-01-08 12.15 12.15 11.10 11.60 0.2M
2025-01-07 11.65 12.29 11.51 11.69 0.1M
2025-01-06 12.74 12.74 11.21 12.09 0.5M
2025-01-03 12.77 12.77 11.90 12.26 0.6M
2025-01-02 12.84 12.84 12.25 12.28 0.0M
2025-01-01 12.98 12.98 12.42 12.53 0.1M