437.55
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 440.85 | 444.85 | 440.85 | 442.70 | 0.4K |
| 09:20 | 444.25 | 444.25 | 442.80 | 442.80 | 0.3K |
| 09:25 | 441.45 | 441.45 | 441.30 | 441.30 | 0.1K |
| 09:30 | 443.00 | 443.10 | 442.65 | 442.70 | 0.6K |
| 09:35 | 442.35 | 442.35 | 441.95 | 441.95 | 0.1K |
| 09:40 | 440.15 | 440.15 | 440.00 | 440.00 | 0.1K |
| 09:45 | 439.95 | 439.95 | 439.20 | 439.60 | 0.1K |
| 09:50 | 441.25 | 441.25 | 441.25 | 441.25 | 0.6K |
| 09:55 | 439.30 | 441.15 | 439.30 | 440.95 | 0.3K |
| 10:00 | 440.10 | 440.60 | 440.10 | 440.10 | 0.0K |
| 10:10 | 439.65 | 439.75 | 439.65 | 439.75 | 0.2K |
| 10:15 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 10:20 | 439.05 | 440.20 | 439.05 | 440.20 | 0.1K |
| 10:25 | 440.20 | 440.20 | 439.85 | 439.85 | 0.0K |
| 10:35 | 439.70 | 439.70 | 439.70 | 439.70 | 0.0K |
| 10:40 | 439.00 | 439.80 | 439.00 | 439.80 | 0.0K |
| 10:50 | 439.85 | 440.00 | 439.85 | 440.00 | 0.3K |
| 10:55 | 440.05 | 440.05 | 440.05 | 440.05 | 0.0K |
| 11:00 | 440.35 | 440.35 | 440.35 | 440.35 | 0.0K |
| 11:05 | 439.75 | 439.75 | 439.75 | 439.75 | 0.1K |
| 11:15 | 440.00 | 440.00 | 440.00 | 440.00 | 0.2K |
| 11:20 | 440.85 | 440.85 | 440.85 | 440.85 | 0.0K |
| 11:25 | 440.20 | 440.85 | 440.20 | 440.85 | 0.1K |
| 11:30 | 440.95 | 440.95 | 440.95 | 440.95 | 0.1K |
| 11:35 | 440.95 | 440.95 | 440.00 | 440.00 | 0.5K |
| 11:45 | 439.85 | 440.55 | 439.85 | 440.55 | 2.0K |
| 11:50 | 439.60 | 439.60 | 438.50 | 438.50 | 0.0K |
| 11:55 | 438.00 | 438.10 | 437.05 | 437.75 | 0.7K |
| 12:00 | 437.75 | 437.75 | 437.75 | 437.75 | 0.2K |
| 12:05 | 438.40 | 438.40 | 438.40 | 438.40 | 0.0K |
| 12:10 | 438.40 | 438.40 | 438.40 | 438.40 | 0.0K |
| 12:20 | 437.90 | 437.90 | 437.65 | 437.65 | 0.2K |
| 12:25 | 437.20 | 437.20 | 437.20 | 437.20 | 0.0K |
| 12:35 | 437.35 | 437.75 | 437.20 | 437.70 | 0.1K |
| 12:40 | 437.75 | 437.75 | 437.05 | 437.05 | 0.1K |
| 12:45 | 437.00 | 437.00 | 436.75 | 436.75 | 0.1K |
| 12:50 | 436.75 | 437.10 | 436.75 | 437.10 | 0.0K |
| 13:00 | 437.50 | 437.50 | 437.50 | 437.50 | 0.0K |
| 13:05 | 437.75 | 437.75 | 437.50 | 437.50 | 0.0K |
| 13:10 | 437.80 | 437.80 | 436.55 | 436.55 | 1.2K |
| 13:15 | 436.50 | 436.50 | 436.50 | 436.50 | 0.1K |
| 13:20 | 436.50 | 436.50 | 435.80 | 435.80 | 0.1K |
| 13:25 | 435.70 | 435.90 | 435.70 | 435.90 | 0.2K |
| 13:35 | 435.95 | 435.95 | 435.95 | 435.95 | 0.1K |
| 13:50 | 436.20 | 436.20 | 436.20 | 436.20 | 0.0K |
| 13:55 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 14:00 | 435.85 | 435.85 | 434.00 | 434.00 | 0.3K |
| 14:05 | 434.30 | 434.35 | 434.05 | 434.35 | 4.5K |
| 14:15 | 434.85 | 434.85 | 434.85 | 434.85 | 0.0K |
| 14:25 | 434.60 | 434.60 | 434.60 | 434.60 | 0.0K |
| 14:30 | 434.90 | 434.90 | 434.90 | 434.90 | 0.0K |
| 14:35 | 434.20 | 434.65 | 434.20 | 434.65 | 0.1K |
| 14:40 | 435.20 | 435.25 | 435.20 | 435.25 | 0.0K |
| 14:45 | 435.00 | 435.00 | 434.75 | 434.75 | 0.1K |
| 14:50 | 434.40 | 434.40 | 434.40 | 434.40 | 0.0K |
| 14:55 | 434.45 | 434.45 | 434.45 | 434.45 | 0.0K |
| 15:00 | 435.95 | 436.30 | 435.40 | 435.40 | 0.5K |
| 15:05 | 435.00 | 435.25 | 435.00 | 435.25 | 0.1K |
| 15:10 | 435.45 | 435.45 | 435.45 | 435.45 | 0.1K |
| 15:15 | 434.80 | 434.80 | 434.00 | 434.00 | 0.2K |
| 15:20 | 434.00 | 434.50 | 434.00 | 434.35 | 0.4K |
| 15:25 | 434.05 | 434.85 | 434.00 | 434.85 | 0.2K |