669.50
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 676.00 | 676.00 | 654.90 | 669.50 | 0.0M |
| 2025-09-30 | 676.00 | 676.00 | 650.00 | 650.00 | 0.0M |
| 2025-09-29 | 661.50 | 661.50 | 645.00 | 645.00 | 0.0M |
| 2025-09-25 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2025-09-24 | 634.90 | 634.90 | 634.90 | 634.90 | 0.0M |
| 2025-09-22 | 635.55 | 635.55 | 635.55 | 635.55 | 0.0M |
| 2025-09-15 | 640.00 | 640.00 | 629.65 | 629.65 | 0.0M |
| 2025-09-08 | 642.50 | 642.50 | 642.50 | 642.50 | 0.0M |
| 2025-09-05 | 629.95 | 629.95 | 629.95 | 629.95 | 0.0M |
| 2025-09-04 | 630.00 | 630.25 | 605.60 | 629.95 | 0.0M |
| 2025-09-01 | 617.90 | 617.90 | 617.90 | 617.90 | 0.0M |
| 2025-08-29 | 617.90 | 617.90 | 617.90 | 617.90 | 0.0M |
| 2025-08-26 | 605.85 | 605.85 | 605.85 | 605.85 | 0.0M |
| 2025-08-25 | 594.00 | 594.00 | 594.00 | 594.00 | 0.0M |
| 2025-08-22 | 605.90 | 605.90 | 605.90 | 605.90 | 0.0M |
| 2025-08-21 | 605.90 | 605.90 | 605.90 | 605.90 | 0.0M |
| 2025-08-20 | 604.50 | 604.50 | 604.50 | 604.50 | 0.0M |
| 2025-08-19 | 592.90 | 592.90 | 592.90 | 592.90 | 0.0M |
| 2025-08-18 | 569.95 | 581.30 | 569.95 | 581.30 | 0.0M |
| 2025-08-14 | 570.00 | 570.00 | 569.95 | 569.95 | 0.0M |
| 2025-08-13 | 559.20 | 559.20 | 559.20 | 559.20 | 0.0M |
| 2025-08-12 | 548.25 | 548.25 | 548.25 | 548.25 | 0.0M |
| 2025-08-11 | 537.00 | 537.50 | 537.00 | 537.50 | 0.0M |
| 2025-08-07 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0M |
| 2025-08-06 | 516.70 | 516.70 | 516.70 | 516.70 | 0.0M |
| 2025-08-05 | 527.20 | 527.20 | 527.20 | 527.20 | 0.0M |
| 2025-08-04 | 516.90 | 516.90 | 516.90 | 516.90 | 0.0M |
| 2025-08-01 | 517.60 | 517.60 | 517.60 | 517.60 | 0.0M |
| 2025-07-31 | 507.50 | 507.50 | 507.50 | 507.50 | 0.0M |
| 2025-07-30 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0M |
| 2025-07-29 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2025-07-28 | 492.20 | 492.20 | 492.20 | 492.20 | 0.0M |
| 2025-07-25 | 482.60 | 482.60 | 482.55 | 482.55 | 0.0M |
| 2025-07-24 | 476.00 | 476.00 | 476.00 | 476.00 | 0.0M |
| 2025-07-23 | 462.90 | 468.70 | 462.90 | 468.70 | 0.0M |
| 2025-07-22 | 466.00 | 466.00 | 462.90 | 462.90 | 0.0M |
| 2025-07-21 | 440.10 | 456.95 | 440.10 | 456.95 | 0.0M |
| 2025-07-18 | 449.95 | 449.95 | 442.00 | 449.00 | 0.0M |
| 2025-07-17 | 441.60 | 441.60 | 441.45 | 441.45 | 0.0M |
| 2025-07-16 | 433.00 | 433.00 | 433.00 | 433.00 | 0.0M |
| 2025-07-15 | 424.50 | 424.60 | 424.50 | 424.60 | 0.0M |
| 2025-07-14 | 400.00 | 416.30 | 400.00 | 416.30 | 0.0M |
| 2025-07-11 | 408.15 | 408.15 | 408.15 | 408.15 | 0.0M |
| 2025-07-10 | 400.30 | 400.30 | 400.15 | 400.15 | 0.0M |
| 2025-07-09 | 381.50 | 381.50 | 381.40 | 381.40 | 0.0M |
| 2025-07-08 | 363.50 | 363.50 | 363.50 | 363.50 | 0.0M |
| 2025-07-07 | 346.40 | 346.40 | 346.30 | 346.30 | 0.0M |
| 2025-07-04 | 302.00 | 330.00 | 302.00 | 330.00 | 0.0M |
| 2025-07-01 | 313.95 | 316.55 | 313.95 | 316.55 | 0.0M |
| 2025-06-30 | 317.10 | 317.10 | 317.10 | 317.10 | 0.0M |
| 2025-06-27 | 310.65 | 341.00 | 310.65 | 329.00 | 0.0M |
| 2025-06-25 | 342.25 | 342.25 | 327.00 | 327.00 | 0.0M |
| 2025-06-23 | 360.25 | 360.25 | 342.25 | 342.25 | 0.0M |
| 2025-06-20 | 360.00 | 394.00 | 360.00 | 360.25 | 0.0M |
| 2025-06-19 | 376.05 | 376.05 | 376.05 | 376.05 | 0.0M |
| 2025-06-18 | 393.00 | 395.90 | 393.00 | 395.40 | 0.0M |
| 2025-06-16 | 378.00 | 378.00 | 378.00 | 378.00 | 0.0M |
| 2025-06-13 | 361.05 | 362.00 | 360.00 | 361.75 | 0.0M |
| 2025-06-12 | 378.20 | 378.20 | 359.30 | 359.30 | 0.0M |
| 2025-06-11 | 400.05 | 400.05 | 378.20 | 378.20 | 0.0M |
| 2025-06-10 | 416.90 | 416.90 | 398.05 | 398.10 | 0.0M |
| 2025-06-09 | 462.00 | 462.00 | 418.95 | 418.95 | 0.0M |
| 2025-06-06 | 460.20 | 460.20 | 439.45 | 440.95 | 0.0M |
| 2025-06-05 | 462.55 | 462.55 | 462.55 | 462.55 | 0.0M |
| 2025-06-04 | 442.80 | 489.40 | 442.80 | 486.85 | 0.0M |
| 2025-06-03 | 467.00 | 470.00 | 466.10 | 466.10 | 0.0M |
| 2025-06-02 | 500.00 | 500.00 | 490.60 | 490.60 | 0.0M |
| 2025-05-30 | 516.40 | 516.40 | 516.40 | 516.40 | 0.0M |
| 2025-05-29 | 516.40 | 516.40 | 516.40 | 516.40 | 0.0M |
| 2025-05-28 | 516.40 | 543.55 | 516.40 | 543.55 | 0.0M |
| 2025-05-22 | 550.00 | 550.00 | 535.35 | 543.55 | 0.0M |
| 2025-05-21 | 563.50 | 563.50 | 563.50 | 563.50 | 0.0M |
| 2025-05-19 | 593.25 | 593.25 | 593.00 | 593.15 | 0.0M |
| 2025-05-16 | 565.00 | 565.00 | 565.00 | 565.00 | 0.0M |
| 2025-04-25 | 570.10 | 570.10 | 570.10 | 570.10 | 0.0M |
| 2025-04-23 | 575.00 | 575.00 | 572.95 | 572.95 | 0.0M |
| 2025-04-17 | 500.00 | 551.00 | 500.00 | 551.00 | 0.0M |
| 2025-04-16 | 577.90 | 577.90 | 525.35 | 525.35 | 0.0M |
| 2025-04-11 | 553.00 | 553.00 | 553.00 | 553.00 | 0.0M |
| 2025-04-09 | 628.85 | 628.85 | 581.00 | 581.00 | 0.0M |
| 2025-04-04 | 598.95 | 598.95 | 598.95 | 598.95 | 0.0M |
| 2025-04-03 | 582.05 | 607.00 | 582.05 | 599.00 | 0.0M |
| 2025-04-02 | 582.15 | 582.15 | 582.10 | 582.10 | 0.0M |
| 2025-04-01 | 581.00 | 584.75 | 576.70 | 582.15 | 0.0M |
| 2025-03-27 | 559.80 | 559.80 | 559.80 | 559.80 | 0.0M |
| 2025-03-24 | 551.00 | 551.00 | 540.25 | 540.25 | 0.0M |
| 2025-03-21 | 551.25 | 551.25 | 551.25 | 551.25 | 0.0M |
| 2025-03-20 | 525.00 | 551.25 | 525.00 | 551.25 | 0.0M |
| 2025-03-19 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2025-03-18 | 475.00 | 525.00 | 475.00 | 525.00 | 0.0M |
| 2025-03-17 | 513.00 | 513.00 | 500.00 | 500.00 | 0.0M |
| 2025-03-13 | 539.00 | 540.00 | 525.00 | 525.00 | 0.0M |
| 2025-03-12 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2025-03-11 | 550.00 | 550.00 | 540.00 | 540.00 | 0.0M |
| 2025-03-10 | 527.35 | 527.35 | 524.75 | 524.75 | 0.0M |
| 2025-03-07 | 532.80 | 532.80 | 527.35 | 527.35 | 0.0M |
| 2025-03-05 | 488.00 | 510.00 | 488.00 | 507.45 | 0.0M |
| 2025-03-04 | 466.80 | 488.00 | 466.80 | 488.00 | 0.0M |
| 2025-03-03 | 424.00 | 466.80 | 423.65 | 466.80 | 0.0M |
| 2025-02-28 | 445.90 | 445.90 | 445.90 | 445.90 | 0.0M |
| 2025-02-27 | 445.90 | 445.90 | 445.90 | 445.90 | 0.0M |
| 2025-02-25 | 435.00 | 455.00 | 435.00 | 455.00 | 0.0M |
| 2025-02-24 | 415.25 | 435.00 | 394.50 | 435.00 | 0.0M |
| 2025-02-21 | 415.25 | 415.25 | 415.25 | 415.25 | 0.0M |
| 2025-02-20 | 415.25 | 415.25 | 415.25 | 415.25 | 0.0M |
| 2025-02-19 | 415.25 | 415.25 | 415.25 | 415.25 | 0.0M |
| 2025-02-18 | 417.30 | 425.65 | 417.30 | 417.30 | 0.0M |
| 2025-02-17 | 430.55 | 430.55 | 409.10 | 430.55 | 0.0M |
| 2025-02-13 | 430.00 | 430.55 | 430.00 | 430.55 | 0.0M |
| 2025-02-12 | 459.00 | 459.00 | 417.00 | 432.70 | 0.0M |
| 2025-02-11 | 437.50 | 462.30 | 437.30 | 437.30 | 0.0M |
| 2025-02-10 | 460.30 | 462.30 | 460.30 | 460.30 | 0.0M |
| 2025-02-07 | 484.50 | 484.50 | 484.50 | 484.50 | 0.0M |
| 2025-02-06 | 562.95 | 562.95 | 510.00 | 510.00 | 0.0M |
| 2025-02-05 | 532.50 | 588.40 | 532.50 | 536.80 | 0.0M |
| 2025-02-04 | 560.50 | 560.50 | 560.50 | 560.50 | 0.0M |
| 2025-02-03 | 600.00 | 608.60 | 589.95 | 589.95 | 0.0M |
| 2025-02-01 | 621.00 | 621.00 | 621.00 | 621.00 | 0.0M |
| 2025-01-31 | 607.00 | 608.50 | 578.10 | 606.90 | 0.0M |
| 2025-01-30 | 608.50 | 608.50 | 590.00 | 608.50 | 0.0M |
| 2025-01-29 | 579.60 | 579.60 | 579.60 | 579.60 | 0.0M |
| 2025-01-28 | 552.00 | 552.00 | 552.00 | 552.00 | 0.0M |
| 2025-01-27 | 505.00 | 526.60 | 505.00 | 525.75 | 0.0M |
| 2025-01-24 | 477.75 | 501.60 | 455.05 | 501.60 | 0.0M |
| 2025-01-23 | 455.00 | 477.75 | 455.00 | 477.75 | 0.0M |
| 2025-01-22 | 455.00 | 455.00 | 455.00 | 455.00 | 0.0M |
| 2025-01-21 | 443.95 | 455.00 | 443.90 | 455.00 | 0.0M |
| 2025-01-20 | 435.00 | 435.25 | 434.00 | 435.15 | 0.0M |
| 2025-01-17 | 387.00 | 414.55 | 387.00 | 414.55 | 0.0M |
| 2025-01-16 | 403.00 | 403.00 | 394.80 | 394.85 | 0.0M |
| 2025-01-15 | 396.90 | 405.00 | 396.90 | 403.00 | 0.0M |
| 2025-01-14 | 417.20 | 417.20 | 396.35 | 405.00 | 0.0M |
| 2025-01-13 | 417.20 | 417.20 | 417.20 | 417.20 | 0.0M |
| 2025-01-10 | 420.65 | 439.15 | 418.25 | 439.15 | 0.0M |
| 2025-01-09 | 390.40 | 418.25 | 378.75 | 418.25 | 0.0M |
| 2025-01-08 | 398.35 | 398.35 | 398.35 | 398.35 | 0.0M |
| 2025-01-07 | 398.50 | 419.25 | 398.30 | 398.35 | 0.0M |
| 2025-01-06 | 419.25 | 419.25 | 419.25 | 419.25 | 0.0M |
| 2025-01-03 | 450.45 | 450.45 | 441.20 | 441.20 | 0.0M |
| 2025-01-02 | 474.10 | 474.10 | 464.40 | 464.40 | 0.0M |
| 2025-01-01 | 488.80 | 488.80 | 488.80 | 488.80 | 0.0M |