Sunteck Realty

SUNT
🏛️ india →
437.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 442.35 442.75 440.30 440.30 1.3K
09:20 441.30 441.40 440.30 440.30 0.6K
09:25 440.60 443.35 440.60 442.30 0.4K
09:30 442.35 442.90 442.15 442.90 0.6K
09:35 442.50 442.50 441.25 441.25 0.2K
09:40 441.70 442.80 441.70 442.50 0.2K
09:45 442.50 443.60 442.50 442.75 0.1K
09:50 443.75 443.75 442.55 442.55 1.2K
09:55 442.50 442.50 441.65 442.35 0.6K
10:00 442.30 442.30 442.30 442.30 0.0K
10:05 442.00 442.00 442.00 442.00 0.1K
10:25 442.00 442.00 441.40 441.40 0.1K
10:35 442.00 442.00 441.40 441.50 0.1K
10:40 441.50 442.00 441.50 442.00 0.0K
10:45 441.95 441.95 441.35 441.75 0.1K
10:50 441.00 441.00 440.90 440.90 0.1K
10:55 441.00 441.25 441.00 441.25 0.3K
11:00 441.05 441.05 440.15 440.95 0.1K
11:05 440.95 440.95 440.95 440.95 0.3K
11:15 441.20 441.20 440.95 440.95 0.0K
11:20 440.45 440.45 439.70 439.70 0.3K
11:25 439.70 440.40 439.70 440.25 0.3K
11:30 440.15 440.15 440.15 440.15 0.0K
11:35 439.10 439.10 438.55 438.55 0.0K
11:40 438.50 438.50 438.00 438.00 0.1K
11:45 438.00 438.00 436.80 436.80 0.1K
11:50 437.25 437.25 437.25 437.25 0.0K
11:55 436.75 437.15 436.25 436.25 0.0K
12:05 437.45 437.45 437.45 437.45 0.0K
12:10 436.75 437.40 436.75 437.40 0.0K
12:15 436.75 436.75 436.15 436.15 0.1K
12:20 436.30 436.30 436.30 436.30 0.1K
12:25 436.25 436.25 436.25 436.25 0.0K
12:30 436.25 436.25 436.15 436.20 0.2K
12:35 436.15 436.15 436.15 436.15 0.1K
12:40 436.80 436.80 436.00 436.00 0.0K
12:45 436.45 436.45 436.45 436.45 0.0K
12:50 436.55 436.55 436.55 436.55 0.0K
12:55 436.15 436.35 435.80 436.00 0.3K
13:00 436.50 436.50 436.50 436.50 0.0K
13:05 436.55 436.55 436.55 436.55 0.0K
13:10 437.00 437.00 436.50 436.50 0.0K
13:15 436.50 436.50 436.50 436.50 0.0K
13:25 436.50 436.95 436.50 436.95 0.0K
13:30 436.95 437.35 436.95 437.35 0.0K
13:35 437.00 437.00 436.50 436.50 0.0K
13:45 436.55 437.10 436.55 437.10 0.0K
13:50 437.10 437.95 437.10 437.95 0.0K
13:55 438.20 438.20 438.20 438.20 0.1K
14:05 437.80 437.80 437.40 437.40 0.1K
14:10 437.80 437.80 437.80 437.80 0.0K
14:15 437.20 437.20 437.20 437.20 0.1K
14:25 436.90 436.90 436.90 436.90 0.0K
14:30 437.55 437.55 437.55 437.55 0.0K
14:35 438.00 438.00 438.00 438.00 0.1K
14:40 438.05 438.05 438.05 438.05 0.0K
14:45 439.55 439.55 439.55 439.55 0.0K
14:55 438.70 441.20 438.70 441.20 0.2K
15:00 441.30 441.30 440.00 440.00 0.3K
15:05 439.35 442.00 439.35 442.00 1.2K
15:10 441.15 442.00 440.55 442.00 0.6K
15:15 440.75 440.90 440.75 440.90 0.0K
15:20 440.90 442.40 440.90 442.40 0.2K
15:25 442.60 442.60 439.25 441.25 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available