Sunteck Realty

SUNT
🏛️ india →
437.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 441.40 443.45 441.00 441.00 0.2K
09:20 444.00 444.00 442.80 443.70 0.2K
09:25 442.20 442.20 442.20 442.20 0.0K
09:30 443.10 443.10 441.85 441.85 0.1K
09:35 442.15 443.05 442.15 443.05 0.3K
09:40 442.65 442.65 441.95 441.95 0.2K
09:45 442.55 442.55 441.80 441.80 0.0K
09:50 442.60 442.60 441.70 441.70 0.1K
09:55 442.55 442.55 442.55 442.55 0.1K
10:00 444.10 444.10 444.10 444.10 0.0K
10:05 446.00 446.00 446.00 446.00 0.1K
10:10 446.00 446.00 445.60 445.60 0.1K
10:35 445.20 445.20 445.20 445.20 0.0K
10:40 445.15 445.15 445.15 445.15 0.2K
10:55 443.95 443.95 443.95 443.95 0.1K
11:10 444.70 445.80 444.70 445.80 0.0K
11:15 444.70 444.70 444.70 444.70 0.0K
11:20 444.00 444.00 444.00 444.00 0.0K
11:25 444.75 444.75 444.75 444.75 0.0K
11:30 444.05 444.05 444.00 444.00 0.1K
12:05 442.50 442.50 442.50 442.50 0.0K
12:10 442.50 442.50 442.50 442.50 0.0K
12:15 443.45 443.45 443.45 443.45 0.1K
12:25 443.40 444.20 443.40 444.20 0.2K
12:30 443.65 443.85 443.65 443.85 0.1K
12:35 443.20 443.20 443.20 443.20 0.0K
12:45 444.05 446.30 444.05 446.30 0.2K
12:50 445.55 445.55 445.55 445.55 0.0K
12:55 446.30 448.00 446.30 448.00 0.3K
13:00 446.80 446.80 445.60 445.60 0.4K
13:15 447.00 447.00 447.00 447.00 0.2K
13:20 446.00 446.00 446.00 446.00 0.0K
13:25 446.20 446.20 446.20 446.20 0.1K
13:45 445.15 445.15 445.15 445.15 0.0K
14:15 443.90 443.90 443.40 443.40 0.0K
14:25 443.50 443.50 442.85 442.85 0.1K
14:30 442.50 442.50 442.50 442.50 0.0K
14:35 442.75 442.75 442.75 442.75 0.1K
14:40 442.10 442.10 442.10 442.10 0.1K
15:00 444.75 444.75 444.75 444.75 0.0K
15:05 445.45 445.75 445.45 445.75 0.2K
15:10 445.50 445.50 445.50 445.50 0.0K
15:15 444.25 444.25 444.25 444.25 0.0K
15:20 442.75 443.00 442.65 443.00 0.0K
15:25 442.50 444.15 442.10 444.15 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available