437.55
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 444.95 | 445.80 | 443.35 | 444.95 | 1.3K |
| 09:20 | 445.20 | 446.55 | 445.20 | 445.90 | 0.2K |
| 09:25 | 446.70 | 446.70 | 445.90 | 445.90 | 0.1K |
| 09:30 | 443.65 | 443.65 | 443.65 | 443.65 | 0.1K |
| 09:35 | 443.50 | 445.55 | 442.85 | 445.55 | 0.0K |
| 09:40 | 444.45 | 444.45 | 444.45 | 444.45 | 0.1K |
| 09:50 | 445.55 | 445.55 | 444.45 | 444.45 | 0.0K |
| 09:55 | 443.90 | 443.90 | 443.90 | 443.90 | 0.0K |
| 10:05 | 443.25 | 443.25 | 443.00 | 443.00 | 0.1K |
| 10:10 | 442.60 | 442.60 | 442.60 | 442.60 | 0.0K |
| 10:20 | 441.10 | 441.60 | 441.10 | 441.60 | 0.2K |
| 10:25 | 443.00 | 443.00 | 441.85 | 443.00 | 0.3K |
| 10:30 | 442.45 | 442.45 | 441.70 | 441.70 | 0.1K |
| 10:45 | 441.15 | 441.15 | 441.00 | 441.00 | 0.0K |
| 10:50 | 440.00 | 440.00 | 438.60 | 439.50 | 0.4K |
| 10:55 | 439.55 | 439.55 | 439.55 | 439.55 | 0.0K |
| 11:00 | 439.55 | 439.55 | 438.10 | 439.05 | 0.1K |
| 11:05 | 438.25 | 438.65 | 437.05 | 438.65 | 0.1K |
| 11:10 | 437.80 | 438.70 | 437.80 | 438.70 | 0.1K |
| 11:15 | 439.50 | 440.80 | 438.95 | 438.95 | 1.9K |
| 11:25 | 439.45 | 439.45 | 438.70 | 438.70 | 0.3K |
| 11:30 | 439.50 | 439.95 | 439.40 | 439.95 | 0.0K |
| 11:45 | 439.50 | 439.50 | 438.90 | 438.90 | 0.0K |
| 12:05 | 440.15 | 440.15 | 438.90 | 438.90 | 0.1K |
| 12:10 | 440.30 | 440.30 | 440.30 | 440.30 | 0.0K |
| 12:25 | 439.95 | 439.95 | 439.95 | 439.95 | 0.2K |
| 12:35 | 439.45 | 439.45 | 439.45 | 439.45 | 0.0K |
| 12:45 | 440.25 | 440.25 | 438.85 | 439.95 | 1.0K |
| 13:20 | 439.95 | 439.95 | 439.95 | 439.95 | 0.0K |
| 13:25 | 439.95 | 439.95 | 439.95 | 439.95 | 0.0K |
| 13:30 | 439.95 | 440.25 | 439.30 | 439.30 | 0.1K |
| 13:35 | 439.95 | 439.95 | 439.95 | 439.95 | 0.0K |
| 13:40 | 439.95 | 440.00 | 439.95 | 440.00 | 0.2K |
| 13:45 | 440.00 | 440.00 | 440.00 | 440.00 | 0.2K |
| 13:50 | 440.00 | 440.00 | 440.00 | 440.00 | 0.1K |
| 14:05 | 440.35 | 440.35 | 440.35 | 440.35 | 0.0K |
| 14:10 | 440.00 | 440.00 | 440.00 | 440.00 | 0.6K |
| 14:15 | 439.00 | 439.05 | 439.00 | 439.05 | 0.1K |
| 14:20 | 439.55 | 439.55 | 439.55 | 439.55 | 0.1K |
| 14:25 | 439.05 | 439.05 | 439.05 | 439.05 | 0.0K |
| 14:35 | 440.00 | 440.35 | 440.00 | 440.35 | 0.1K |
| 14:45 | 440.30 | 440.30 | 440.30 | 440.30 | 0.0K |
| 14:50 | 440.35 | 444.00 | 440.35 | 444.00 | 0.3K |
| 14:55 | 440.30 | 440.30 | 440.30 | 440.30 | 0.2K |
| 15:00 | 440.15 | 440.30 | 440.15 | 440.30 | 0.1K |
| 15:05 | 440.25 | 440.25 | 440.25 | 440.25 | 0.1K |
| 15:10 | 440.60 | 440.60 | 440.60 | 440.60 | 0.2K |
| 15:15 | 439.95 | 439.95 | 439.50 | 439.50 | 0.0K |
| 15:20 | 439.50 | 440.40 | 439.50 | 440.40 | 0.0K |
| 15:25 | 440.40 | 440.40 | 439.50 | 440.30 | 0.3K |