437.55
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 441.95 | 441.95 | 439.75 | 441.50 | 0.3K |
| 09:20 | 442.00 | 442.00 | 441.20 | 441.20 | 0.1K |
| 09:30 | 441.15 | 441.65 | 441.15 | 441.65 | 0.1K |
| 09:35 | 442.00 | 443.35 | 440.55 | 440.55 | 0.1K |
| 09:40 | 440.40 | 440.40 | 440.40 | 440.40 | 0.0K |
| 09:45 | 439.00 | 439.85 | 439.00 | 439.00 | 0.1K |
| 09:50 | 438.50 | 439.05 | 438.50 | 438.65 | 0.0K |
| 09:55 | 439.05 | 439.05 | 438.25 | 438.25 | 0.2K |
| 10:00 | 438.25 | 439.80 | 438.25 | 439.80 | 0.0K |
| 10:05 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 10:10 | 438.85 | 438.85 | 438.85 | 438.85 | 0.1K |
| 10:15 | 439.50 | 439.55 | 439.50 | 439.55 | 0.1K |
| 10:20 | 440.00 | 440.00 | 439.45 | 439.45 | 0.2K |
| 10:25 | 440.00 | 440.00 | 440.00 | 440.00 | 0.0K |
| 10:30 | 439.45 | 439.45 | 439.45 | 439.45 | 0.3K |
| 10:35 | 440.15 | 440.15 | 439.10 | 439.10 | 0.7K |
| 11:00 | 440.85 | 440.85 | 440.85 | 440.85 | 0.0K |
| 11:20 | 439.85 | 440.80 | 439.85 | 440.80 | 0.1K |
| 11:35 | 439.80 | 440.50 | 439.80 | 440.50 | 0.2K |
| 11:40 | 439.65 | 439.65 | 439.10 | 439.10 | 0.2K |
| 11:45 | 439.10 | 439.10 | 439.10 | 439.10 | 0.0K |
| 11:50 | 439.00 | 439.55 | 439.00 | 439.55 | 0.1K |
| 11:55 | 439.20 | 439.20 | 439.20 | 439.20 | 0.0K |
| 12:00 | 438.75 | 439.20 | 438.75 | 439.20 | 0.0K |
| 12:05 | 438.50 | 438.50 | 438.50 | 438.50 | 0.0K |
| 12:10 | 438.60 | 438.60 | 438.60 | 438.60 | 0.0K |
| 12:15 | 438.50 | 438.50 | 438.50 | 438.50 | 0.0K |
| 12:25 | 438.70 | 438.70 | 438.70 | 438.70 | 0.0K |
| 12:30 | 438.50 | 438.50 | 438.50 | 438.50 | 0.2K |
| 12:35 | 438.00 | 438.00 | 437.70 | 437.70 | 0.1K |
| 12:40 | 437.85 | 437.90 | 437.85 | 437.90 | 0.0K |
| 12:45 | 438.00 | 438.15 | 438.00 | 438.15 | 0.2K |
| 12:55 | 437.30 | 437.50 | 437.30 | 437.50 | 0.1K |
| 13:05 | 437.55 | 438.10 | 437.55 | 438.10 | 0.1K |
| 13:10 | 437.20 | 438.00 | 437.20 | 438.00 | 0.0K |
| 13:25 | 437.35 | 437.35 | 437.25 | 437.25 | 0.2K |
| 13:30 | 438.10 | 438.10 | 438.10 | 438.10 | 0.1K |
| 13:40 | 436.85 | 437.75 | 436.85 | 437.75 | 0.3K |
| 13:50 | 438.10 | 438.10 | 438.10 | 438.10 | 0.0K |
| 13:55 | 438.45 | 438.45 | 437.55 | 437.55 | 0.3K |
| 14:00 | 437.55 | 437.55 | 437.55 | 437.55 | 0.0K |
| 14:05 | 438.15 | 438.15 | 437.55 | 437.55 | 0.0K |
| 14:10 | 437.55 | 437.55 | 437.55 | 437.55 | 0.0K |
| 14:20 | 438.10 | 438.15 | 437.55 | 437.55 | 0.1K |
| 14:30 | 437.00 | 437.00 | 436.20 | 436.20 | 0.0K |
| 14:35 | 436.25 | 436.30 | 436.25 | 436.30 | 0.0K |
| 14:40 | 437.45 | 437.45 | 437.25 | 437.25 | 0.2K |
| 14:50 | 436.50 | 436.50 | 436.45 | 436.45 | 0.3K |
| 14:55 | 438.00 | 438.00 | 438.00 | 438.00 | 0.0K |
| 15:00 | 438.10 | 438.10 | 438.10 | 438.10 | 0.0K |
| 15:05 | 437.60 | 437.60 | 437.25 | 437.25 | 0.0K |
| 15:10 | 437.70 | 437.70 | 437.70 | 437.70 | 0.2K |
| 15:15 | 437.45 | 437.45 | 436.50 | 436.50 | 0.1K |
| 15:20 | 437.50 | 437.50 | 436.50 | 436.55 | 0.1K |
| 15:25 | 436.45 | 437.10 | 436.25 | 437.10 | 0.1K |