Welspun Corp

WGSR
🏛️ india →
855.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 865.45 867.95 860.45 860.85 4.6K
09:20 861.85 872.35 860.85 872.00 2.8K
09:25 870.15 870.15 865.25 865.25 1.1K
09:30 865.30 866.60 863.55 863.55 1.3K
09:35 863.60 875.30 863.55 874.35 2.2K
09:40 874.90 882.60 874.45 877.95 3.5K
09:45 875.15 875.15 873.65 875.10 0.1K
09:50 879.35 879.35 878.20 878.20 0.6K
09:55 878.20 879.45 878.20 879.45 0.5K
10:00 880.00 880.35 878.20 878.20 0.1K
10:05 875.00 876.65 874.80 875.70 0.0K
10:10 875.10 875.10 873.95 873.95 0.1K
10:15 873.00 873.90 872.35 873.90 0.1K
10:20 873.50 873.50 871.80 872.35 0.1K
10:25 873.45 876.60 873.45 876.60 0.0K
10:30 873.05 874.40 872.90 873.85 0.1K
10:35 874.90 875.15 874.90 875.15 0.0K
10:40 875.10 875.10 874.90 874.90 0.1K
10:45 875.15 876.40 875.00 876.40 0.0K
10:50 875.55 875.55 873.65 873.65 0.1K
10:55 872.15 872.15 872.15 872.15 0.0K
11:00 873.55 873.55 872.35 872.35 0.0K
11:05 872.30 873.35 871.80 873.35 0.3K
11:10 872.40 872.40 870.00 870.00 0.1K
11:15 870.00 870.05 868.75 870.05 0.5K
11:20 868.40 872.35 868.40 871.55 0.9K
11:25 869.15 872.60 869.15 872.60 1.0K
11:30 868.75 868.75 868.75 868.75 0.1K
11:35 868.80 868.80 868.50 868.50 0.1K
11:40 868.80 868.80 868.80 868.80 0.0K
11:45 868.75 870.05 868.50 870.05 0.0K
11:50 869.50 869.50 869.50 869.50 0.1K
12:00 870.85 870.85 869.80 869.80 0.1K
12:05 869.80 870.15 869.80 870.15 0.0K
12:10 869.80 869.80 869.80 869.80 0.0K
12:15 872.25 872.25 872.25 872.25 0.0K
12:20 871.35 871.80 871.25 871.80 0.1K
12:25 872.80 872.80 872.80 872.80 0.0K
12:30 871.80 871.80 870.15 870.15 0.5K
12:35 869.00 869.00 869.00 869.00 0.2K
12:40 869.60 869.60 869.60 869.60 0.0K
12:45 870.95 870.95 869.75 869.75 0.0K
12:50 869.75 870.60 869.50 870.60 0.1K
12:55 869.75 869.80 869.75 869.80 0.0K
13:05 869.00 869.00 869.00 869.00 0.0K
13:10 869.00 869.00 868.05 868.05 2.3K
13:15 868.00 869.45 867.00 868.30 0.2K
13:20 869.80 869.80 865.95 865.95 0.9K
13:25 865.25 865.95 863.30 865.10 0.3K
13:30 863.75 863.75 862.45 862.45 0.1K
13:35 862.70 862.80 862.60 862.80 0.2K
13:40 862.30 864.65 862.30 863.70 0.4K
13:45 864.25 864.25 863.95 863.95 0.0K
13:50 862.75 862.75 862.45 862.55 0.2K
13:55 863.55 865.40 863.55 864.45 0.1K
14:00 865.40 865.40 862.55 862.65 0.1K
14:05 862.00 862.80 862.00 862.35 0.3K
14:10 862.50 864.15 862.25 863.00 0.2K
14:15 862.00 863.10 862.00 863.10 0.2K
14:20 864.45 865.65 863.10 865.65 0.1K
14:25 863.15 864.30 863.00 863.00 0.1K
14:30 863.55 863.80 863.00 863.00 0.5K
14:35 863.85 865.65 863.85 865.05 0.0K
14:40 865.10 866.15 864.10 866.15 0.1K
14:45 865.00 866.15 865.00 866.15 0.1K
14:50 868.95 874.25 865.85 867.95 2.6K
14:55 867.95 869.25 863.55 864.00 0.5K
15:00 863.00 863.00 861.00 862.30 0.3K
15:05 858.95 859.70 855.80 859.40 3.1K
15:10 857.75 858.75 856.65 858.75 0.7K
15:15 857.15 862.25 857.15 862.10 0.4K
15:20 862.10 864.00 859.40 860.45 0.4K
15:25 859.55 863.50 858.50 859.00 0.8K
Date Open Price High Price Low Price Close Price Volume
2025-10-01 854.25 858.75 847.55 855.50 0.0M
2025-09-30 867.95 867.95 838.00 856.05 0.0M
2025-09-29 860.55 871.95 840.70 846.05 0.0M
2025-09-26 869.95 882.60 855.80 859.00 0.0M
2025-09-25 876.85 882.00 870.20 875.15 0.0M
2025-09-24 883.80 887.45 875.05 878.70 0.0M
2025-09-23 888.80 888.80 881.00 883.85 0.0M
2025-09-22 900.05 903.05 882.25 890.85 0.0M
2025-09-19 898.95 907.00 887.00 903.85 0.0M
2025-09-18 896.00 908.80 888.50 895.25 0.0M
2025-09-17 908.00 908.00 888.00 890.95 0.0M
2025-09-16 924.95 926.00 903.15 905.30 0.0M
2025-09-15 880.90 928.75 876.00 924.95 0.1M
2025-09-12 870.95 884.30 864.55 879.65 0.0M
2025-09-11 880.05 881.80 865.75 870.80 0.0M
2025-09-10 888.55 897.40 881.15 884.05 0.0M
2025-09-09 858.90 888.80 858.85 885.75 0.0M
2025-09-08 849.50 861.00 843.65 858.20 0.0M
2025-09-05 847.65 851.45 832.70 849.70 0.0M
2025-09-04 856.55 865.65 841.20 846.50 0.0M
2025-09-03 830.70 855.00 822.50 852.00 0.0M
2025-09-02 846.15 857.35 821.80 824.45 0.0M
2025-09-01 836.35 853.75 835.60 847.70 0.0M
2025-08-29 870.30 874.70 834.40 845.00 0.0M
2025-08-28 868.10 878.45 860.35 874.55 0.0M
2025-08-26 886.65 886.65 867.85 875.05 0.0M
2025-08-25 893.10 902.20 880.80 886.60 0.0M
2025-08-22 898.30 898.30 886.00 890.50 0.0M
2025-08-21 878.90 898.35 876.05 894.45 0.0M
2025-08-20 878.55 883.65 870.35 872.00 0.0M
2025-08-19 891.95 895.40 876.95 878.55 0.0M
2025-08-18 886.45 888.40 871.70 879.60 0.0M
2025-08-14 883.75 884.05 869.70 880.55 0.0M
2025-08-13 889.95 890.00 877.30 883.45 0.0M
2025-08-12 871.25 886.05 860.00 876.65 0.0M
2025-08-11 867.90 871.60 857.90 864.50 0.0M
2025-08-08 882.50 882.50 865.35 869.10 0.0M
2025-08-07 871.20 875.00 852.60 871.90 0.0M
2025-08-06 873.65 879.60 864.10 871.20 0.0M
2025-08-05 899.95 899.95 863.00 875.40 0.0M
2025-08-04 890.35 893.50 874.00 886.85 0.0M
2025-08-01 926.00 932.25 890.75 896.05 0.0M
2025-07-31 919.90 938.50 916.90 931.50 0.0M
2025-07-30 932.55 944.40 912.00 942.05 0.1M
2025-07-29 874.95 931.80 858.25 923.50 0.1M
2025-07-28 902.25 902.25 858.70 862.50 0.0M
2025-07-25 907.95 922.00 879.80 884.05 0.0M
2025-07-24 925.00 925.00 895.00 896.55 0.0M
2025-07-23 922.90 922.90 907.25 918.15 0.0M
2025-07-22 940.70 946.20 913.15 915.20 0.0M
2025-07-21 923.00 935.95 921.65 931.25 0.0M
2025-07-18 935.00 936.90 916.30 923.35 0.0M
2025-07-17 908.25 940.00 907.80 932.20 0.0M
2025-07-16 907.40 914.95 900.50 908.30 0.0M
2025-07-15 921.95 923.00 901.95 907.40 0.0M
2025-07-14 876.05 928.00 876.05 920.65 0.0M
2025-07-11 915.05 939.00 908.05 912.10 0.0M
2025-07-10 949.75 949.75 927.80 932.65 0.0M
2025-07-09 919.35 942.10 919.35 935.50 0.0M
2025-07-08 923.00 935.55 907.10 914.80 0.0M
2025-07-07 920.05 931.55 914.25 922.15 0.0M
2025-07-04 920.60 933.85 916.00 930.55 0.0M
2025-07-03 947.25 947.25 920.15 923.15 0.0M
2025-07-02 912.15 954.55 912.15 938.45 0.1M
2025-07-01 927.20 933.50 910.10 911.45 0.0M
2025-06-30 944.95 947.00 912.00 925.40 0.0M
2025-06-27 944.45 944.50 931.25 940.35 0.0M
2025-06-26 939.75 940.45 925.80 937.50 0.0M
2025-06-25 917.30 940.45 909.00 937.25 0.0M
2025-06-24 890.55 921.00 890.55 912.70 0.0M
2025-06-23 897.40 910.05 884.00 885.30 0.0M
2025-06-20 886.35 919.00 875.25 914.95 0.0M
2025-06-19 920.00 920.00 880.00 886.20 0.0M
2025-06-18 912.90 936.95 904.95 913.35 0.0M
2025-06-17 915.00 926.05 908.05 912.60 0.0M
2025-06-16 906.55 935.00 904.00 914.65 0.1M
2025-06-13 850.00 915.25 850.00 906.55 0.1M
2025-06-12 955.30 963.00 921.15 924.70 0.0M
2025-06-11 966.60 975.90 951.80 954.70 0.0M
2025-06-10 955.90 994.60 955.90 967.65 0.1M
2025-06-09 967.00 971.30 951.20 954.65 0.0M
2025-06-06 967.00 990.00 946.65 966.50 0.1M
2025-06-05 920.30 973.00 908.00 962.30 0.3M
2025-06-04 906.45 932.05 906.45 911.45 0.0M
2025-06-03 935.15 936.85 906.00 921.65 0.1M
2025-06-02 935.00 946.00 912.00 933.85 0.1M
2025-05-30 898.60 942.65 891.55 936.10 0.4M
2025-05-29 833.00 903.20 822.05 895.00 1.5M
2025-05-28 786.05 820.00 785.60 813.85 0.1M
2025-05-27 775.00 790.30 770.80 783.65 0.0M
2025-05-26 778.95 780.05 760.00 776.05 0.0M
2025-05-23 768.00 776.05 758.50 761.25 0.0M
2025-05-22 761.00 771.10 759.65 766.60 0.0M
2025-05-21 775.90 781.10 763.90 773.15 0.0M
2025-05-20 788.45 792.40 767.45 775.90 0.0M
2025-05-19 773.25 794.35 773.25 788.45 0.0M
2025-05-16 790.00 790.00 777.00 782.70 0.0M
2025-05-15 779.95 796.70 770.00 785.50 0.0M
2025-05-14 766.65 778.45 765.65 772.05 0.0M
2025-05-13 770.00 772.75 751.95 766.80 0.0M
2025-05-12 759.00 763.70 749.00 759.50 0.0M
2025-05-09 705.75 736.90 705.75 725.80 0.0M
2025-05-08 766.40 766.65 739.75 746.50 0.0M
2025-05-07 752.55 766.75 747.60 761.10 0.0M
2025-05-06 769.80 769.80 750.00 756.50 0.0M
2025-05-05 758.90 775.40 758.90 768.40 0.0M
2025-05-02 789.50 789.50 753.05 764.45 0.0M
2025-04-30 760.05 784.00 760.00 766.80 0.0M
2025-04-29 770.05 781.85 764.05 770.75 0.0M
2025-04-28 742.05 787.55 742.05 778.45 0.0M
2025-04-25 779.05 790.55 745.55 755.70 0.0M
2025-04-24 774.05 796.50 774.00 785.25 0.1M
2025-04-23 781.00 790.00 760.65 769.05 0.0M
2025-04-22 794.65 795.45 775.25 779.60 0.0M
2025-04-21 778.25 790.95 777.25 786.35 0.0M
2025-04-17 817.95 817.95 773.75 776.55 0.0M
2025-04-16 784.95 798.65 775.00 796.90 0.0M
2025-04-15 770.00 788.00 748.00 777.65 0.0M
2025-04-11 770.90 770.90 751.25 758.25 0.0M
2025-04-09 766.70 768.75 730.00 750.25 0.1M
2025-04-08 798.45 811.45 753.00 768.75 0.1M
2025-04-07 700.00 800.80 670.05 792.95 0.0M
2025-04-04 850.45 855.00 785.00 807.60 0.1M
2025-04-03 841.00 865.05 835.00 859.80 0.0M
2025-04-02 837.00 858.00 832.00 851.85 0.0M
2025-04-01 865.00 865.00 841.90 847.90 0.0M
2025-03-28 873.65 885.45 857.00 868.75 0.0M
2025-03-27 825.05 876.30 821.45 872.05 0.0M
2025-03-26 820.25 848.40 812.10 825.35 0.0M
2025-03-25 868.10 873.75 825.05 828.25 0.0M
2025-03-24 893.45 900.00 863.40 868.10 0.1M
2025-03-21 884.95 892.25 874.40 879.55 0.0M
2025-03-20 814.00 889.00 808.60 871.55 0.2M
2025-03-19 817.85 837.00 808.15 810.00 0.0M
2025-03-18 819.55 822.60 805.00 808.75 0.0M
2025-03-17 834.80 834.80 795.90 807.00 0.0M
2025-03-13 823.95 824.00 797.95 809.20 0.0M
2025-03-12 820.00 842.80 812.20 819.80 0.1M
2025-03-11 785.05 820.00 767.05 816.95 0.0M
2025-03-10 809.55 809.55 783.70 791.70 0.0M
2025-03-07 789.90 798.30 781.20 795.25 0.0M
2025-03-06 759.95 791.80 758.00 783.15 0.0M
2025-03-05 724.50 759.15 713.15 757.60 0.0M
2025-03-04 681.05 725.45 676.00 709.05 0.0M
2025-03-03 735.00 774.60 665.70 697.35 0.1M
2025-02-28 741.90 750.35 727.50 735.80 0.0M
2025-02-27 757.05 770.05 746.70 756.60 0.0M
2025-02-25 760.95 773.30 750.00 761.50 0.0M
2025-02-24 772.20 775.00 752.70 764.90 0.0M
2025-02-21 773.45 792.30 764.70 779.05 0.0M
2025-02-20 739.95 771.85 728.55 768.55 0.1M
2025-02-19 709.80 731.20 703.85 727.05 0.0M
2025-02-18 740.00 749.00 700.25 708.70 0.0M
2025-02-17 739.95 759.00 716.45 734.15 0.1M
2025-02-14 807.00 807.00 726.00 739.55 0.0M
2025-02-13 777.35 804.20 777.35 792.75 0.0M
2025-02-12 778.00 793.50 766.60 777.35 0.0M
2025-02-11 775.00 795.35 761.55 777.60 0.1M
2025-02-10 793.75 822.35 770.60 777.30 0.1M
2025-02-07 763.15 808.65 741.00 802.05 0.1M
2025-02-06 744.85 750.00 710.05 747.55 0.1M
2025-02-05 720.55 737.55 720.55 732.50 0.0M
2025-02-04 729.90 729.90 714.45 720.70 0.0M
2025-02-03 734.95 734.95 710.00 714.55 0.0M
2025-02-01 754.80 754.80 723.20 735.45 0.0M
2025-01-31 732.80 743.80 726.65 741.55 0.0M
2025-01-30 744.45 755.10 719.90 721.40 0.0M
2025-01-29 739.85 749.45 718.90 743.95 0.0M
2025-01-28 716.70 742.00 676.95 716.55 0.1M
2025-01-27 774.75 774.75 719.55 740.55 0.1M
2025-01-24 804.75 807.50 781.70 790.60 0.0M
2025-01-23 779.45 805.00 772.50 803.15 0.0M
2025-01-22 791.10 796.80 756.00 779.45 0.0M
2025-01-21 806.30 822.60 785.45 790.95 0.1M
2025-01-20 785.00 803.00 776.40 799.05 0.0M
2025-01-17 761.30 787.60 758.00 779.05 0.0M
2025-01-16 774.95 784.00 760.75 766.20 0.0M
2025-01-15 749.50 777.05 744.30 760.85 0.1M
2025-01-14 713.65 734.10 712.85 729.70 0.0M
2025-01-13 750.00 750.00 713.00 721.45 0.0M
2025-01-10 772.45 772.45 744.00 752.75 0.0M
2025-01-09 796.50 796.50 768.85 772.45 0.0M
2025-01-08 790.05 805.00 784.30 790.85 0.0M
2025-01-07 775.45 799.95 775.45 796.55 0.0M
2025-01-06 818.90 818.90 771.75 773.95 0.0M
2025-01-03 823.95 835.00 805.00 812.90 0.0M
2025-01-02 798.05 825.85 798.05 819.10 0.0M
2025-01-01 814.75 814.75 807.95 810.40 0.0M