Sunteck Realty

SUNT
🏛️ india →
437.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 439.00 440.45 437.55 439.55 0.2K
09:20 438.75 438.75 438.75 438.75 0.0K
09:25 440.90 440.95 440.90 440.95 0.1K
09:30 440.40 440.40 440.40 440.40 0.0K
09:35 439.70 439.70 438.65 438.65 0.1K
09:45 438.85 438.85 438.85 438.85 0.0K
09:55 440.25 440.25 439.55 439.55 0.1K
10:00 440.55 442.00 440.55 442.00 0.1K
10:05 442.10 442.10 442.10 442.10 0.0K
10:10 442.15 442.15 441.60 441.60 0.1K
10:15 440.50 440.50 440.50 440.50 0.1K
10:20 440.95 440.95 440.95 440.95 0.0K
10:45 440.75 440.75 440.75 440.75 0.1K
10:50 440.50 440.50 440.50 440.50 0.0K
11:05 439.70 439.70 439.70 439.70 0.0K
11:10 438.65 438.65 438.65 438.65 0.0K
11:20 439.05 439.05 439.05 439.05 0.0K
11:35 439.95 439.95 439.95 439.95 1.0K
11:45 439.25 439.25 439.25 439.25 0.1K
11:55 440.60 440.60 440.60 440.60 0.0K
12:00 438.50 438.50 438.50 438.50 0.1K
12:05 438.80 438.80 438.80 438.80 0.2K
12:20 440.60 440.60 440.60 440.60 0.0K
12:25 440.60 440.60 440.60 440.60 0.0K
12:30 441.25 441.95 441.25 441.95 0.2K
12:35 442.00 442.00 442.00 442.00 0.4K
12:55 442.35 442.35 442.35 442.35 0.1K
13:05 441.40 441.40 441.40 441.40 0.1K
13:20 441.40 441.40 441.40 441.40 0.2K
13:25 441.40 441.40 441.40 441.40 0.0K
13:40 440.65 440.65 440.65 440.65 0.0K
13:45 440.40 440.40 440.40 440.40 0.0K
14:00 442.00 442.00 442.00 442.00 0.0K
14:10 442.65 442.65 441.40 441.40 0.1K
14:15 442.35 442.35 442.35 442.35 0.1K
14:20 441.25 441.25 441.25 441.25 0.1K
14:55 442.35 442.35 442.35 442.35 0.1K
15:00 441.80 445.40 441.80 443.70 2.6K
15:05 443.40 444.10 443.40 444.10 0.0K
15:10 443.35 443.70 443.35 443.70 0.0K
15:15 443.70 443.95 443.05 443.95 0.1K
15:20 443.20 443.20 442.50 442.50 0.1K
15:25 442.60 443.85 442.60 443.85 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available