120.25
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 121.40 | 121.45 | 121.40 | 121.45 | 0.1K |
| 09:45 | 123.30 | 123.30 | 123.30 | 123.30 | 0.0K |
| 09:50 | 123.95 | 123.95 | 123.95 | 123.95 | 0.1K |
| 10:00 | 123.90 | 123.90 | 123.90 | 123.90 | 0.0K |
| 10:35 | 123.90 | 123.90 | 123.90 | 123.90 | 0.0K |
| 10:45 | 120.50 | 120.50 | 120.15 | 120.15 | 0.4K |
| 10:55 | 118.15 | 118.15 | 118.15 | 118.15 | 1.5K |
| 11:05 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |
| 11:15 | 121.70 | 121.70 | 121.70 | 121.70 | 0.1K |
| 11:25 | 121.45 | 121.45 | 121.45 | 121.45 | 0.0K |
| 11:35 | 121.70 | 121.70 | 121.70 | 121.70 | 0.0K |
| 11:50 | 121.95 | 121.95 | 121.95 | 121.95 | 0.0K |
| 13:05 | 121.85 | 121.90 | 121.85 | 121.90 | 0.3K |
| 13:15 | 123.45 | 123.45 | 123.45 | 123.45 | 0.3K |
| 13:20 | 123.75 | 123.75 | 123.75 | 123.75 | 0.0K |
| 13:45 | 123.75 | 123.75 | 123.75 | 123.75 | 0.0K |
| 13:55 | 121.85 | 121.85 | 121.85 | 121.85 | 0.0K |
| 14:25 | 123.55 | 123.55 | 123.55 | 123.55 | 0.0K |
| 14:35 | 123.45 | 123.45 | 123.45 | 123.45 | 0.0K |
| 14:40 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 15:00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 15:05 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 15:15 | 119.50 | 119.50 | 119.50 | 119.50 | 1.8K |
| 15:20 | 119.00 | 121.00 | 119.00 | 121.00 | 0.0K |
| 15:25 | 120.90 | 121.10 | 120.90 | 121.10 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 121.10 | 123.65 | 119.00 | 120.25 | 0.0M |
| 2025-09-26 | 121.40 | 123.95 | 118.15 | 121.10 | 0.0M |
| 2025-09-25 | 121.30 | 126.00 | 121.30 | 124.00 | 0.0M |
| 2025-09-24 | 124.00 | 124.00 | 122.40 | 123.65 | 0.0M |
| 2025-09-23 | 123.00 | 124.00 | 120.60 | 123.60 | 0.0M |
| 2025-09-22 | 120.25 | 124.85 | 120.25 | 122.70 | 0.0M |
| 2025-09-19 | 123.90 | 123.90 | 122.00 | 122.50 | 0.0M |
| 2025-09-18 | 124.50 | 125.40 | 121.15 | 122.00 | 0.0M |
| 2025-09-17 | 121.60 | 124.30 | 121.00 | 123.60 | 0.0M |
| 2025-09-16 | 121.00 | 123.95 | 121.00 | 121.55 | 0.0M |
| 2025-09-15 | 122.30 | 123.85 | 120.35 | 121.30 | 0.0M |
| 2025-09-12 | 121.15 | 124.85 | 121.00 | 122.20 | 0.0M |
| 2025-09-11 | 121.15 | 123.60 | 121.15 | 123.00 | 0.0M |
| 2025-09-10 | 125.40 | 125.40 | 121.55 | 123.10 | 0.0M |
| 2025-09-09 | 125.00 | 125.00 | 121.05 | 121.40 | 0.0M |
| 2025-09-08 | 124.50 | 124.50 | 121.00 | 122.50 | 0.0M |
| 2025-09-05 | 125.75 | 125.75 | 120.00 | 121.40 | 0.0M |
| 2025-09-04 | 123.45 | 123.45 | 120.00 | 121.00 | 0.0M |
| 2025-09-03 | 122.70 | 122.70 | 120.15 | 120.75 | 0.0M |
| 2025-09-02 | 121.10 | 123.30 | 119.00 | 120.35 | 0.0M |
| 2025-09-01 | 124.65 | 127.60 | 119.05 | 120.70 | 0.0M |
| 2025-08-29 | 126.50 | 128.95 | 122.15 | 124.65 | 0.0M |
| 2025-08-28 | 129.45 | 129.45 | 124.00 | 126.15 | 0.0M |
| 2025-08-26 | 128.90 | 128.90 | 123.90 | 125.85 | 0.0M |
| 2025-08-25 | 125.60 | 127.90 | 125.50 | 125.75 | 0.0M |
| 2025-08-22 | 126.00 | 128.90 | 124.00 | 125.60 | 0.0M |
| 2025-08-21 | 125.80 | 128.60 | 124.30 | 125.45 | 0.0M |
| 2025-08-20 | 132.00 | 132.00 | 122.05 | 125.80 | 0.0M |
| 2025-08-19 | 129.00 | 131.95 | 127.15 | 127.30 | 0.0M |
| 2025-08-18 | 127.40 | 133.10 | 127.40 | 129.65 | 0.0M |
| 2025-08-14 | 129.00 | 129.85 | 127.40 | 127.65 | 0.0M |
| 2025-08-13 | 130.35 | 130.35 | 127.20 | 127.85 | 0.0M |
| 2025-08-12 | 132.00 | 132.00 | 127.30 | 129.75 | 0.0M |
| 2025-08-11 | 128.55 | 130.95 | 125.30 | 129.75 | 0.0M |
| 2025-08-08 | 134.85 | 137.55 | 126.00 | 127.60 | 0.0M |
| 2025-08-07 | 128.85 | 137.00 | 124.00 | 134.20 | 0.0M |
| 2025-08-06 | 129.80 | 129.80 | 123.90 | 126.70 | 0.0M |
| 2025-08-05 | 136.95 | 136.95 | 126.60 | 127.10 | 0.0M |
| 2025-08-04 | 130.00 | 134.50 | 130.00 | 132.10 | 0.0M |
| 2025-08-01 | 134.80 | 134.80 | 130.85 | 130.95 | 0.0M |
| 2025-07-31 | 132.70 | 134.40 | 132.00 | 132.55 | 0.0M |
| 2025-07-30 | 137.50 | 137.50 | 131.00 | 131.55 | 0.0M |
| 2025-07-29 | 135.60 | 137.95 | 131.45 | 131.80 | 0.0M |
| 2025-07-28 | 132.95 | 135.65 | 128.65 | 134.00 | 0.0M |
| 2025-07-25 | 134.70 | 134.70 | 130.10 | 130.70 | 0.0M |
| 2025-07-24 | 134.95 | 137.90 | 133.70 | 134.20 | 0.0M |
| 2025-07-23 | 137.10 | 138.15 | 132.40 | 134.95 | 0.0M |
| 2025-07-22 | 137.50 | 138.90 | 136.25 | 136.65 | 0.0M |
| 2025-07-21 | 135.95 | 139.75 | 135.10 | 137.00 | 0.0M |
| 2025-07-18 | 139.70 | 139.70 | 135.05 | 135.90 | 0.0M |
| 2025-07-17 | 138.10 | 138.10 | 136.10 | 136.50 | 0.0M |
| 2025-07-16 | 138.15 | 139.30 | 137.10 | 138.00 | 0.0M |
| 2025-07-15 | 137.15 | 139.45 | 137.15 | 138.05 | 0.0M |
| 2025-07-14 | 137.70 | 139.00 | 136.20 | 136.95 | 0.0M |
| 2025-07-11 | 136.65 | 138.40 | 135.35 | 135.90 | 0.0M |
| 2025-07-10 | 137.05 | 140.75 | 135.30 | 136.65 | 0.0M |
| 2025-07-09 | 140.00 | 140.00 | 137.20 | 138.50 | 0.0M |
| 2025-07-08 | 140.75 | 140.75 | 137.00 | 140.50 | 0.0M |
| 2025-07-07 | 141.50 | 141.50 | 136.50 | 136.85 | 0.0M |
| 2025-07-04 | 142.80 | 142.80 | 137.05 | 137.80 | 0.0M |
| 2025-07-03 | 139.90 | 142.45 | 137.00 | 137.35 | 0.0M |
| 2025-07-02 | 140.30 | 145.00 | 138.90 | 139.90 | 0.0M |
| 2025-07-01 | 139.85 | 143.00 | 136.50 | 140.30 | 0.0M |
| 2025-06-30 | 138.45 | 139.75 | 134.50 | 136.20 | 0.0M |
| 2025-06-27 | 137.95 | 139.00 | 135.65 | 137.80 | 0.0M |
| 2025-06-26 | 137.85 | 137.85 | 135.00 | 135.35 | 0.0M |
| 2025-06-25 | 137.90 | 137.90 | 134.15 | 135.00 | 0.0M |
| 2025-06-24 | 140.00 | 140.00 | 133.00 | 136.40 | 0.0M |
| 2025-06-23 | 138.00 | 139.90 | 135.15 | 136.45 | 0.0M |
| 2025-06-20 | 137.40 | 141.80 | 137.40 | 139.25 | 0.0M |
| 2025-06-19 | 141.90 | 141.90 | 134.20 | 137.45 | 0.0M |
| 2025-06-18 | 138.05 | 142.00 | 135.00 | 137.10 | 0.0M |
| 2025-06-17 | 143.00 | 143.50 | 137.65 | 138.05 | 0.0M |
| 2025-06-16 | 140.70 | 143.95 | 137.10 | 141.45 | 0.0M |
| 2025-06-13 | 144.15 | 144.15 | 138.30 | 140.05 | 0.0M |
| 2025-06-12 | 145.65 | 146.00 | 142.60 | 144.15 | 0.0M |
| 2025-06-11 | 140.20 | 150.00 | 140.20 | 146.30 | 0.0M |
| 2025-06-10 | 145.00 | 145.00 | 138.15 | 143.05 | 0.0M |
| 2025-06-09 | 137.60 | 146.90 | 137.50 | 144.85 | 0.0M |
| 2025-06-06 | 139.00 | 141.80 | 136.10 | 137.45 | 0.0M |
| 2025-06-05 | 140.10 | 142.80 | 136.00 | 138.35 | 0.0M |
| 2025-06-04 | 143.90 | 143.90 | 134.90 | 139.40 | 0.0M |
| 2025-06-03 | 144.80 | 146.95 | 141.00 | 141.55 | 0.0M |
| 2025-06-02 | 145.00 | 145.00 | 140.00 | 143.05 | 0.0M |
| 2025-05-30 | 132.00 | 144.90 | 131.20 | 142.50 | 0.0M |
| 2025-05-29 | 133.10 | 135.80 | 133.05 | 133.85 | 0.0M |
| 2025-05-28 | 136.05 | 137.65 | 132.10 | 133.05 | 0.0M |
| 2025-05-27 | 137.65 | 137.65 | 135.05 | 135.95 | 0.0M |
| 2025-05-26 | 136.00 | 138.00 | 132.15 | 137.15 | 0.0M |
| 2025-05-23 | 134.65 | 139.40 | 133.00 | 134.05 | 0.0M |
| 2025-05-22 | 135.65 | 138.10 | 134.00 | 134.65 | 0.0M |
| 2025-05-21 | 136.00 | 140.00 | 134.00 | 135.80 | 0.0M |
| 2025-05-20 | 131.00 | 139.00 | 130.60 | 136.00 | 0.0M |
| 2025-05-19 | 133.95 | 136.00 | 132.60 | 133.85 | 0.0M |
| 2025-05-16 | 134.75 | 136.90 | 130.20 | 132.95 | 0.0M |
| 2025-05-15 | 129.90 | 134.90 | 129.90 | 134.10 | 0.0M |
| 2025-05-14 | 130.15 | 133.65 | 128.10 | 129.55 | 0.0M |
| 2025-05-13 | 131.05 | 131.75 | 128.40 | 130.10 | 0.0M |
| 2025-05-12 | 130.00 | 133.00 | 126.35 | 131.05 | 0.0M |
| 2025-05-09 | 128.50 | 128.50 | 123.20 | 125.35 | 0.0M |
| 2025-05-08 | 130.85 | 134.00 | 128.10 | 129.35 | 0.0M |
| 2025-05-07 | 134.90 | 134.90 | 127.00 | 130.85 | 0.0M |
| 2025-05-06 | 133.45 | 136.25 | 131.75 | 132.65 | 0.0M |
| 2025-05-05 | 135.70 | 137.95 | 129.00 | 132.85 | 0.0M |
| 2025-05-02 | 134.60 | 138.20 | 134.60 | 135.70 | 0.0M |
| 2025-04-30 | 136.25 | 139.95 | 134.00 | 136.25 | 0.0M |
| 2025-04-29 | 140.40 | 142.00 | 136.70 | 137.35 | 0.0M |
| 2025-04-28 | 137.95 | 140.80 | 136.30 | 138.20 | 0.0M |
| 2025-04-25 | 141.00 | 144.80 | 136.00 | 138.30 | 0.0M |
| 2025-04-24 | 142.00 | 149.35 | 138.00 | 143.60 | 0.0M |
| 2025-04-23 | 144.50 | 148.40 | 138.00 | 139.75 | 0.0M |
| 2025-04-22 | 146.00 | 148.20 | 142.00 | 144.50 | 0.0M |
| 2025-04-21 | 153.00 | 153.00 | 144.85 | 149.40 | 0.0M |
| 2025-04-17 | 141.05 | 153.40 | 141.05 | 149.15 | 0.0M |
| 2025-04-16 | 133.75 | 142.85 | 129.25 | 141.55 | 0.0M |
| 2025-04-15 | 127.90 | 137.90 | 125.00 | 133.75 | 0.0M |
| 2025-04-11 | 127.00 | 128.75 | 123.25 | 126.75 | 0.0M |
| 2025-04-09 | 124.00 | 127.00 | 120.20 | 124.05 | 0.0M |
| 2025-04-08 | 121.30 | 127.00 | 120.00 | 121.65 | 0.0M |
| 2025-04-07 | 122.00 | 124.00 | 118.00 | 120.10 | 0.0M |
| 2025-04-04 | 126.60 | 127.60 | 122.00 | 124.75 | 0.0M |
| 2025-04-03 | 125.50 | 127.75 | 123.20 | 127.10 | 0.0M |
| 2025-04-02 | 124.05 | 129.00 | 124.00 | 125.85 | 0.0M |
| 2025-04-01 | 122.00 | 128.00 | 122.00 | 124.05 | 0.0M |
| 2025-03-28 | 127.10 | 127.10 | 119.00 | 120.00 | 0.0M |
| 2025-03-27 | 134.00 | 134.00 | 123.00 | 124.30 | 0.0M |
| 2025-03-26 | 138.85 | 144.00 | 128.20 | 129.25 | 0.0M |
| 2025-03-25 | 132.50 | 139.00 | 131.00 | 136.10 | 0.0M |
| 2025-03-24 | 135.00 | 135.00 | 130.30 | 131.55 | 0.0M |
| 2025-03-21 | 140.00 | 140.00 | 129.05 | 132.10 | 0.0M |
| 2025-03-20 | 138.90 | 142.00 | 131.50 | 132.85 | 0.0M |
| 2025-03-19 | 125.10 | 137.90 | 123.65 | 136.50 | 0.0M |
| 2025-03-18 | 123.25 | 130.00 | 122.00 | 125.10 | 0.1M |
| 2025-03-17 | 124.85 | 126.00 | 119.10 | 120.80 | 0.1M |
| 2025-03-13 | 127.00 | 132.00 | 122.00 | 123.40 | 0.1M |
| 2025-03-12 | 129.95 | 129.95 | 121.00 | 122.75 | 0.1M |
| 2025-03-11 | 126.00 | 129.00 | 124.30 | 127.45 | 0.0M |
| 2025-03-10 | 137.50 | 139.70 | 125.15 | 127.55 | 0.0M |
| 2025-03-07 | 123.90 | 145.00 | 123.90 | 135.45 | 0.0M |
| 2025-03-06 | 122.80 | 124.90 | 119.30 | 123.90 | 0.0M |
| 2025-03-05 | 117.55 | 122.90 | 117.55 | 121.00 | 0.0M |
| 2025-03-04 | 119.45 | 124.80 | 117.00 | 119.30 | 0.0M |
| 2025-03-03 | 124.50 | 124.50 | 115.10 | 119.45 | 0.0M |
| 2025-02-28 | 120.20 | 124.85 | 115.00 | 120.25 | 0.0M |
| 2025-02-27 | 122.60 | 134.80 | 122.00 | 122.90 | 0.0M |
| 2025-02-25 | 132.95 | 132.95 | 124.70 | 126.05 | 0.0M |
| 2025-02-24 | 134.00 | 137.20 | 125.05 | 127.00 | 0.0M |
| 2025-02-21 | 136.00 | 138.60 | 132.15 | 134.00 | 0.0M |
| 2025-02-20 | 127.45 | 135.95 | 120.45 | 135.25 | 0.0M |
| 2025-02-19 | 123.45 | 127.90 | 119.00 | 121.65 | 0.0M |
| 2025-02-18 | 132.90 | 132.90 | 117.00 | 121.00 | 0.0M |
| 2025-02-17 | 125.10 | 132.75 | 115.00 | 123.20 | 0.0M |
| 2025-02-14 | 132.90 | 134.60 | 118.20 | 126.70 | 0.0M |
| 2025-02-13 | 135.50 | 138.95 | 131.50 | 132.90 | 0.0M |
| 2025-02-12 | 138.20 | 139.95 | 131.50 | 134.75 | 0.0M |
| 2025-02-11 | 149.00 | 149.00 | 135.00 | 142.55 | 0.0M |
| 2025-02-10 | 147.70 | 148.55 | 143.65 | 145.60 | 0.0M |
| 2025-02-07 | 144.10 | 148.80 | 144.10 | 146.00 | 0.0M |
| 2025-02-06 | 148.85 | 148.85 | 143.45 | 147.75 | 0.0M |
| 2025-02-05 | 148.00 | 148.00 | 144.90 | 146.25 | 0.0M |
| 2025-02-04 | 151.00 | 151.00 | 141.30 | 144.35 | 0.0M |
| 2025-02-03 | 141.05 | 153.00 | 141.05 | 146.20 | 0.0M |
| 2025-02-01 | 155.40 | 155.40 | 147.50 | 148.85 | 0.0M |
| 2025-01-31 | 154.90 | 154.90 | 148.15 | 149.85 | 0.0M |
| 2025-01-30 | 157.00 | 157.00 | 150.00 | 151.20 | 0.0M |
| 2025-01-29 | 154.00 | 158.00 | 151.45 | 152.50 | 0.0M |
| 2025-01-28 | 144.40 | 152.40 | 144.40 | 148.30 | 0.0M |
| 2025-01-27 | 154.00 | 154.70 | 150.00 | 152.80 | 0.0M |
| 2025-01-24 | 161.00 | 167.90 | 153.90 | 157.10 | 0.0M |
| 2025-01-23 | 162.00 | 162.00 | 157.00 | 160.60 | 0.0M |
| 2025-01-22 | 160.00 | 163.00 | 155.00 | 157.45 | 0.0M |
| 2025-01-21 | 169.00 | 169.00 | 159.35 | 160.30 | 0.0M |
| 2025-01-20 | 162.50 | 165.00 | 160.40 | 161.40 | 0.0M |
| 2025-01-17 | 169.00 | 169.00 | 161.55 | 162.00 | 0.0M |
| 2025-01-16 | 166.00 | 167.30 | 162.30 | 162.80 | 0.0M |
| 2025-01-15 | 170.00 | 170.00 | 161.00 | 162.50 | 0.0M |
| 2025-01-14 | 170.00 | 172.00 | 160.10 | 165.65 | 0.0M |
| 2025-01-13 | 169.00 | 169.00 | 160.60 | 163.35 | 0.0M |
| 2025-01-10 | 174.90 | 174.90 | 168.00 | 170.30 | 0.0M |
| 2025-01-09 | 174.00 | 178.50 | 170.35 | 171.25 | 0.0M |
| 2025-01-08 | 173.55 | 178.45 | 173.05 | 175.05 | 0.0M |
| 2025-01-07 | 175.00 | 179.85 | 175.00 | 175.85 | 0.0M |
| 2025-01-06 | 185.00 | 190.00 | 173.00 | 175.40 | 0.0M |
| 2025-01-03 | 184.50 | 185.45 | 179.25 | 184.70 | 0.0M |
| 2025-01-02 | 179.55 | 184.90 | 173.15 | 182.55 | 0.0M |
| 2025-01-01 | 178.15 | 180.95 | 175.40 | 179.55 | 0.0M |