Sunteck Realty

SUNT
🏛️ india →
437.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 442.40 442.70 442.40 442.55 0.1K
09:20 443.95 444.40 443.20 443.20 0.0K
09:25 444.20 445.25 443.60 443.60 0.3K
09:30 443.60 443.60 443.60 443.60 0.0K
09:50 444.00 444.00 444.00 444.00 0.0K
09:55 445.80 447.00 445.80 447.00 0.1K
10:05 446.00 446.00 446.00 446.00 0.0K
10:20 444.10 444.10 444.00 444.00 0.3K
10:25 443.90 443.90 442.70 442.70 0.2K
10:30 442.30 442.75 442.05 442.75 1.3K
10:40 443.05 443.05 443.05 443.05 0.0K
10:45 442.55 442.55 442.00 442.00 0.1K
10:55 442.00 442.00 442.00 442.00 0.1K
11:00 441.00 441.00 440.95 440.95 0.1K
11:05 440.00 440.00 440.00 440.00 0.0K
11:10 439.60 439.60 439.60 439.60 0.0K
11:20 440.60 440.60 439.70 439.70 0.0K
11:25 439.20 439.20 439.20 439.20 0.0K
11:30 440.20 440.20 440.20 440.20 0.0K
12:00 440.20 440.20 440.20 440.20 0.1K
12:20 439.65 439.65 439.65 439.65 0.0K
12:30 440.40 440.40 440.40 440.40 0.0K
12:40 440.45 441.25 440.45 441.25 0.0K
12:45 440.40 440.40 440.40 440.40 0.0K
12:55 440.00 440.00 440.00 440.00 0.0K
13:00 440.05 440.05 440.05 440.05 0.0K
13:05 440.45 440.45 440.45 440.45 0.0K
13:25 440.05 440.20 440.05 440.20 0.1K
13:30 440.55 440.55 440.00 440.00 0.0K
13:50 440.55 440.55 440.55 440.55 0.0K
13:55 440.00 440.00 440.00 440.00 0.0K
14:05 440.00 440.00 439.90 439.90 0.1K
14:10 439.20 439.20 439.20 439.20 0.0K
14:20 439.25 439.25 439.25 439.25 0.0K
14:25 439.60 439.60 439.60 439.60 0.0K
14:30 439.20 439.20 439.20 439.20 0.0K
14:35 439.45 439.45 439.45 439.45 0.0K
14:40 439.65 439.80 439.60 439.60 0.0K
15:00 439.80 439.80 438.60 438.60 0.0K
15:05 438.95 439.40 438.95 439.40 0.6K
15:10 439.00 439.00 439.00 439.00 0.0K
15:15 438.70 438.70 438.70 438.70 0.1K
15:20 437.90 438.65 437.90 438.00 0.2K
15:25 438.05 438.90 438.00 438.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available