BLS Infotech

BLSI
🏛️ india →
1.37
Last Update: 2025-02-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-02-24 1.42 1.42 1.35 1.37 0.0M
2025-02-17 1.49 1.49 1.42 1.42 0.1M
2025-02-10 1.50 1.57 1.43 1.49 0.4M
2025-02-03 1.50 1.54 1.40 1.50 0.4M
2025-01-27 1.57 1.57 1.47 1.47 0.2M
2025-01-20 1.44 1.54 1.40 1.54 0.6M
2025-01-13 1.47 1.53 1.47 1.47 0.3M
2025-01-06 1.57 1.57 1.54 1.54 0.3M