414.95
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 445.65 | 446.80 | 443.30 | 444.50 | 0.3K |
| 09:20 | 444.60 | 444.60 | 440.90 | 440.90 | 0.3K |
| 09:25 | 440.75 | 441.05 | 439.25 | 439.25 | 0.3K |
| 09:30 | 440.00 | 440.00 | 439.85 | 439.90 | 0.1K |
| 09:35 | 439.25 | 439.35 | 439.05 | 439.05 | 0.2K |
| 09:40 | 439.00 | 439.00 | 439.00 | 439.00 | 0.0K |
| 09:45 | 438.50 | 438.50 | 437.85 | 438.05 | 0.2K |
| 09:55 | 438.10 | 438.10 | 437.95 | 437.95 | 0.1K |
| 10:00 | 438.25 | 438.25 | 438.25 | 438.25 | 0.3K |
| 10:05 | 437.00 | 437.00 | 436.65 | 436.65 | 0.1K |
| 10:15 | 437.80 | 437.80 | 436.65 | 436.65 | 0.1K |
| 10:20 | 436.65 | 436.65 | 436.60 | 436.60 | 0.4K |
| 10:35 | 436.65 | 436.65 | 436.50 | 436.50 | 0.0K |
| 10:45 | 436.50 | 436.50 | 436.20 | 436.20 | 0.1K |
| 10:50 | 436.00 | 436.00 | 435.25 | 435.25 | 0.1K |
| 11:10 | 436.10 | 436.10 | 436.10 | 436.10 | 0.1K |
| 11:15 | 435.25 | 435.25 | 435.25 | 435.25 | 0.1K |
| 11:20 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0K |
| 11:25 | 434.25 | 434.25 | 433.80 | 433.80 | 0.0K |
| 11:40 | 435.40 | 435.40 | 435.40 | 435.40 | 0.3K |
| 11:45 | 435.40 | 435.95 | 435.40 | 435.95 | 0.2K |
| 11:55 | 436.70 | 436.70 | 436.70 | 436.70 | 0.0K |
| 12:00 | 436.50 | 436.50 | 436.50 | 436.50 | 0.0K |
| 12:05 | 436.50 | 436.50 | 436.50 | 436.50 | 0.2K |
| 12:15 | 436.00 | 436.00 | 436.00 | 436.00 | 1.0K |
| 12:20 | 435.80 | 435.80 | 435.25 | 435.25 | 0.1K |
| 12:40 | 435.30 | 435.30 | 435.30 | 435.30 | 0.0K |
| 12:45 | 435.50 | 435.90 | 435.50 | 435.90 | 0.0K |
| 12:50 | 435.25 | 435.25 | 435.25 | 435.25 | 0.0K |
| 12:55 | 435.25 | 435.25 | 435.25 | 435.25 | 0.0K |
| 13:00 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0K |
| 13:05 | 435.00 | 435.00 | 435.00 | 435.00 | 0.1K |
| 13:10 | 435.00 | 435.55 | 435.00 | 435.55 | 0.2K |
| 13:20 | 434.90 | 434.90 | 434.90 | 434.90 | 0.0K |
| 13:25 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0K |
| 13:40 | 435.55 | 435.55 | 435.55 | 435.55 | 1.1K |
| 13:45 | 435.50 | 437.60 | 435.50 | 436.85 | 2.3K |
| 13:50 | 436.45 | 436.45 | 433.80 | 434.30 | 2.9K |
| 14:00 | 434.25 | 434.50 | 434.25 | 434.50 | 0.0K |
| 14:05 | 434.05 | 434.05 | 434.05 | 434.05 | 0.0K |
| 14:20 | 434.15 | 434.15 | 434.15 | 434.15 | 0.0K |
| 14:30 | 434.35 | 434.80 | 434.35 | 434.80 | 0.1K |
| 14:55 | 436.35 | 436.35 | 436.35 | 436.35 | 0.0K |
| 15:00 | 436.85 | 439.20 | 436.85 | 439.20 | 0.1K |
| 15:05 | 437.45 | 438.65 | 437.45 | 438.65 | 0.3K |
| 15:15 | 437.25 | 437.25 | 437.25 | 437.25 | 0.0K |
| 15:20 | 436.55 | 436.80 | 435.90 | 436.80 | 0.1K |
| 15:25 | 437.80 | 437.85 | 437.40 | 437.75 | 0.0K |