214.78
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 202.40 | 227.65 | 201.25 | 214.78 | 9.4M |
| 2025-09-29 | 176.80 | 201.00 | 174.11 | 195.11 | 2.2M |
| 2025-09-26 | 173.31 | 176.59 | 171.35 | 172.52 | 0.1M |
| 2025-09-25 | 172.80 | 175.51 | 171.99 | 172.90 | 0.1M |
| 2025-09-24 | 171.00 | 173.23 | 168.50 | 171.25 | 0.1M |
| 2025-09-23 | 171.48 | 172.00 | 164.21 | 167.20 | 0.1M |
| 2025-09-22 | 162.44 | 168.19 | 160.64 | 164.69 | 0.1M |
| 2025-09-19 | 166.84 | 173.00 | 166.84 | 169.51 | 0.1M |
| 2025-09-18 | 166.60 | 167.68 | 163.70 | 165.45 | 0.1M |
| 2025-09-17 | 164.79 | 166.45 | 162.05 | 165.73 | 0.1M |
| 2025-09-16 | 158.39 | 167.00 | 157.55 | 162.74 | 0.1M |
| 2025-09-15 | 157.87 | 159.80 | 156.00 | 156.87 | 0.0M |
| 2025-09-12 | 157.79 | 157.79 | 155.00 | 155.58 | 0.0M |
| 2025-09-11 | 155.66 | 160.00 | 154.00 | 155.82 | 0.0M |
| 2025-09-10 | 158.98 | 158.98 | 153.41 | 154.46 | 0.0M |
| 2025-09-09 | 154.06 | 163.18 | 154.06 | 157.51 | 0.1M |
| 2025-09-08 | 156.00 | 156.44 | 153.00 | 153.81 | 0.0M |
| 2025-09-05 | 154.94 | 156.72 | 153.25 | 155.64 | 0.0M |
| 2025-09-04 | 155.72 | 156.80 | 153.50 | 153.94 | 0.0M |
| 2025-09-03 | 154.52 | 158.01 | 154.52 | 155.02 | 0.0M |
| 2025-09-02 | 158.00 | 159.30 | 154.00 | 154.37 | 0.1M |
| 2025-09-01 | 154.56 | 159.00 | 154.56 | 157.86 | 0.0M |
| 2025-08-29 | 158.77 | 158.77 | 153.52 | 154.27 | 0.0M |
| 2025-08-28 | 161.01 | 164.61 | 154.61 | 155.24 | 0.0M |
| 2025-08-26 | 161.00 | 169.50 | 158.52 | 160.35 | 0.2M |
| 2025-08-25 | 163.49 | 163.64 | 158.21 | 159.18 | 0.0M |
| 2025-08-22 | 156.00 | 164.60 | 155.85 | 162.93 | 0.1M |
| 2025-08-21 | 158.92 | 161.55 | 155.00 | 156.12 | 0.0M |
| 2025-08-20 | 158.01 | 161.00 | 156.61 | 158.92 | 0.0M |
| 2025-08-19 | 162.00 | 163.38 | 155.42 | 156.40 | 0.1M |
| 2025-08-18 | 164.69 | 165.95 | 159.75 | 161.95 | 0.0M |
| 2025-08-14 | 154.69 | 166.00 | 153.02 | 161.50 | 0.1M |
| 2025-08-13 | 161.00 | 164.76 | 153.00 | 154.15 | 0.1M |
| 2025-08-12 | 147.50 | 167.90 | 144.21 | 160.60 | 0.2M |
| 2025-08-11 | 145.63 | 146.88 | 143.81 | 144.72 | 0.0M |
| 2025-08-08 | 145.68 | 148.82 | 144.00 | 145.63 | 0.0M |
| 2025-08-07 | 143.15 | 148.58 | 142.20 | 145.10 | 0.0M |
| 2025-08-06 | 149.40 | 150.30 | 144.25 | 145.29 | 0.0M |
| 2025-08-05 | 151.99 | 151.99 | 149.02 | 149.71 | 0.0M |
| 2025-08-04 | 152.88 | 154.00 | 150.00 | 151.54 | 0.0M |
| 2025-08-01 | 150.49 | 152.67 | 150.00 | 150.31 | 0.0M |
| 2025-07-31 | 154.30 | 154.30 | 150.00 | 150.50 | 0.0M |
| 2025-07-30 | 150.30 | 157.96 | 150.30 | 154.36 | 0.1M |
| 2025-07-29 | 155.55 | 159.50 | 149.00 | 151.99 | 0.1M |
| 2025-07-28 | 170.66 | 172.88 | 152.20 | 155.19 | 0.1M |
| 2025-07-25 | 174.50 | 175.00 | 170.26 | 170.26 | 0.1M |
| 2025-07-24 | 179.95 | 182.00 | 177.00 | 179.23 | 0.0M |
| 2025-07-23 | 174.00 | 178.00 | 174.00 | 176.71 | 0.0M |
| 2025-07-22 | 175.52 | 180.00 | 173.10 | 174.66 | 0.0M |
| 2025-07-21 | 175.99 | 178.50 | 171.50 | 176.40 | 0.0M |
| 2025-07-18 | 177.00 | 181.80 | 170.00 | 175.69 | 0.0M |
| 2025-07-17 | 173.99 | 177.52 | 167.00 | 177.21 | 0.0M |
| 2025-07-16 | 167.00 | 169.97 | 163.55 | 169.07 | 0.0M |
| 2025-07-15 | 161.50 | 170.00 | 161.10 | 166.76 | 0.0M |
| 2025-07-14 | 168.79 | 170.00 | 164.50 | 165.38 | 0.0M |
| 2025-07-11 | 167.00 | 167.00 | 165.40 | 166.00 | 0.0M |
| 2025-07-10 | 165.00 | 167.00 | 163.65 | 167.00 | 0.0M |
| 2025-07-09 | 168.10 | 168.10 | 165.00 | 166.69 | 0.0M |
| 2025-07-08 | 164.60 | 166.00 | 164.60 | 166.00 | 0.0M |
| 2025-07-07 | 165.00 | 165.00 | 164.55 | 164.55 | 0.0M |
| 2025-07-04 | 167.91 | 167.91 | 167.50 | 167.91 | 0.0M |
| 2025-07-03 | 163.00 | 164.62 | 163.00 | 164.62 | 0.0M |
| 2025-07-02 | 161.30 | 161.40 | 161.25 | 161.40 | 0.0M |
| 2025-07-01 | 161.00 | 161.15 | 161.00 | 161.15 | 0.0M |
| 2025-06-30 | 159.50 | 162.00 | 159.50 | 161.00 | 0.0M |
| 2025-06-27 | 163.00 | 163.00 | 159.74 | 159.74 | 0.0M |
| 2025-06-26 | 164.38 | 164.38 | 163.00 | 163.00 | 0.0M |
| 2025-06-25 | 164.38 | 164.38 | 164.38 | 164.38 | 0.0M |
| 2025-06-24 | 158.01 | 161.16 | 158.01 | 161.16 | 0.0M |
| 2025-06-23 | 158.70 | 158.70 | 157.11 | 158.00 | 0.0M |
| 2025-06-20 | 155.01 | 160.05 | 155.01 | 160.00 | 0.0M |
| 2025-06-19 | 160.00 | 160.01 | 157.10 | 157.15 | 0.0M |
| 2025-06-18 | 162.50 | 162.50 | 159.30 | 159.50 | 0.0M |
| 2025-06-17 | 162.51 | 162.51 | 162.51 | 162.51 | 0.0M |
| 2025-06-16 | 165.83 | 165.83 | 165.83 | 165.83 | 0.0M |
| 2025-06-13 | 169.22 | 169.22 | 169.22 | 169.22 | 0.0M |
| 2025-06-12 | 172.68 | 172.68 | 172.68 | 172.68 | 0.0M |
| 2025-06-11 | 176.21 | 176.21 | 176.21 | 176.21 | 0.0M |
| 2025-06-10 | 179.81 | 179.81 | 179.81 | 179.81 | 0.0M |
| 2025-06-09 | 183.00 | 187.88 | 175.20 | 183.48 | 0.1M |
| 2025-06-06 | 181.50 | 182.30 | 171.00 | 181.55 | 0.1M |
| 2025-06-05 | 170.98 | 173.89 | 168.40 | 173.89 | 0.0M |
| 2025-06-04 | 158.00 | 165.61 | 157.00 | 165.61 | 0.1M |
| 2025-06-03 | 155.88 | 160.00 | 153.40 | 157.73 | 0.0M |
| 2025-06-02 | 154.99 | 156.50 | 152.11 | 154.72 | 0.0M |
| 2025-05-30 | 156.81 | 157.90 | 153.26 | 155.30 | 0.0M |
| 2025-05-29 | 156.90 | 158.00 | 153.00 | 156.81 | 0.0M |
| 2025-05-28 | 156.00 | 158.60 | 152.00 | 156.19 | 0.0M |
| 2025-05-27 | 159.73 | 159.73 | 153.55 | 156.18 | 0.0M |
| 2025-05-26 | 159.45 | 162.00 | 155.01 | 158.15 | 0.0M |
| 2025-05-23 | 153.26 | 160.60 | 153.26 | 159.45 | 0.0M |
| 2025-05-22 | 157.67 | 159.00 | 153.00 | 156.89 | 0.0M |
| 2025-05-21 | 155.20 | 158.00 | 151.00 | 155.74 | 0.0M |
| 2025-05-20 | 159.00 | 159.50 | 153.00 | 155.18 | 0.0M |
| 2025-05-19 | 159.95 | 162.50 | 155.00 | 155.88 | 0.0M |
| 2025-05-16 | 158.99 | 158.99 | 151.90 | 158.15 | 0.0M |
| 2025-05-15 | 154.90 | 158.00 | 152.04 | 156.20 | 0.0M |
| 2025-05-14 | 155.00 | 157.80 | 151.51 | 152.91 | 0.0M |
| 2025-05-13 | 149.10 | 156.00 | 147.00 | 152.93 | 0.1M |
| 2025-05-12 | 147.99 | 149.02 | 145.00 | 149.02 | 0.0M |
| 2025-05-09 | 145.00 | 145.00 | 141.00 | 141.93 | 0.0M |
| 2025-05-08 | 149.99 | 150.97 | 143.05 | 146.56 | 0.0M |
| 2025-05-07 | 151.30 | 151.50 | 145.21 | 149.63 | 0.1M |
| 2025-05-06 | 146.90 | 148.00 | 142.00 | 144.30 | 0.0M |
| 2025-05-05 | 147.00 | 147.00 | 143.50 | 146.17 | 0.0M |
| 2025-05-02 | 143.80 | 147.00 | 143.00 | 143.83 | 0.0M |
| 2025-04-30 | 146.52 | 148.00 | 143.00 | 143.80 | 0.0M |
| 2025-04-29 | 149.68 | 149.68 | 146.00 | 146.52 | 0.0M |
| 2025-04-28 | 148.00 | 151.00 | 145.16 | 149.68 | 0.0M |
| 2025-04-25 | 160.00 | 160.00 | 148.05 | 150.03 | 0.0M |
| 2025-04-24 | 150.90 | 157.04 | 148.00 | 155.63 | 0.0M |
| 2025-04-23 | 149.01 | 151.10 | 148.00 | 149.57 | 0.0M |
| 2025-04-22 | 149.00 | 152.20 | 146.55 | 149.75 | 0.0M |
| 2025-04-21 | 147.80 | 149.50 | 145.95 | 148.61 | 0.0M |
| 2025-04-17 | 151.99 | 151.99 | 145.50 | 146.11 | 0.1M |
| 2025-04-16 | 151.85 | 155.19 | 149.70 | 151.34 | 0.0M |
| 2025-04-15 | 145.00 | 151.91 | 144.01 | 150.21 | 0.1M |
| 2025-04-11 | 144.80 | 144.80 | 141.23 | 142.15 | 0.0M |
| 2025-04-09 | 140.00 | 141.05 | 137.00 | 138.32 | 0.0M |
| 2025-04-08 | 140.50 | 146.88 | 137.36 | 140.33 | 0.1M |
| 2025-04-07 | 125.12 | 140.10 | 125.12 | 138.78 | 0.1M |
| 2025-04-04 | 154.45 | 154.50 | 144.28 | 147.42 | 0.1M |
| 2025-04-03 | 151.00 | 156.01 | 145.00 | 153.64 | 0.1M |
| 2025-04-02 | 151.65 | 155.18 | 145.05 | 154.37 | 0.1M |
| 2025-04-01 | 147.25 | 153.61 | 146.81 | 149.64 | 0.0M |
| 2025-03-28 | 147.28 | 152.55 | 145.00 | 147.04 | 0.1M |
| 2025-03-27 | 145.00 | 152.99 | 143.81 | 147.28 | 0.2M |
| 2025-03-26 | 152.65 | 154.25 | 145.00 | 145.20 | 0.2M |
| 2025-03-25 | 159.90 | 163.10 | 151.23 | 152.90 | 0.1M |
| 2025-03-24 | 154.25 | 164.12 | 154.25 | 159.97 | 0.1M |
| 2025-03-21 | 153.79 | 158.42 | 152.00 | 153.49 | 0.1M |
| 2025-03-20 | 153.80 | 157.78 | 151.47 | 153.31 | 0.1M |
| 2025-03-19 | 149.50 | 154.01 | 148.22 | 151.81 | 0.1M |
| 2025-03-18 | 143.20 | 150.00 | 143.20 | 147.51 | 0.1M |
| 2025-03-17 | 146.76 | 149.80 | 141.10 | 142.82 | 0.1M |
| 2025-03-13 | 152.64 | 153.40 | 145.50 | 146.76 | 0.1M |
| 2025-03-12 | 153.20 | 158.59 | 150.00 | 152.64 | 0.1M |
| 2025-03-11 | 151.25 | 157.88 | 149.35 | 153.45 | 0.1M |
| 2025-03-10 | 168.80 | 168.80 | 152.10 | 155.02 | 0.1M |
| 2025-03-07 | 166.40 | 169.00 | 163.01 | 167.46 | 0.1M |
| 2025-03-06 | 161.00 | 167.00 | 160.01 | 164.76 | 0.1M |
| 2025-03-05 | 147.50 | 161.00 | 147.49 | 159.80 | 0.1M |
| 2025-03-04 | 145.01 | 156.96 | 145.01 | 147.87 | 0.1M |
| 2025-03-03 | 155.00 | 159.65 | 143.00 | 147.19 | 0.1M |
| 2025-02-28 | 163.05 | 164.96 | 149.81 | 154.48 | 0.1M |
| 2025-02-27 | 170.16 | 173.75 | 163.00 | 165.51 | 0.1M |
| 2025-02-25 | 171.25 | 176.00 | 165.82 | 173.35 | 0.1M |
| 2025-02-24 | 168.50 | 177.64 | 167.71 | 173.87 | 0.1M |
| 2025-02-21 | 175.00 | 178.08 | 171.30 | 172.59 | 0.0M |
| 2025-02-20 | 172.10 | 177.99 | 169.31 | 173.82 | 0.0M |
| 2025-02-19 | 164.50 | 176.00 | 161.64 | 173.77 | 0.1M |
| 2025-02-18 | 171.30 | 171.66 | 160.00 | 163.99 | 0.1M |
| 2025-02-17 | 170.90 | 177.01 | 167.70 | 171.68 | 0.1M |
| 2025-02-14 | 183.00 | 184.01 | 166.61 | 171.85 | 0.1M |
| 2025-02-13 | 184.99 | 189.00 | 181.60 | 182.46 | 0.0M |
| 2025-02-12 | 180.60 | 189.93 | 174.87 | 184.51 | 0.1M |
| 2025-02-11 | 193.90 | 195.59 | 184.81 | 187.01 | 0.1M |
| 2025-02-10 | 206.40 | 206.40 | 195.00 | 196.87 | 0.1M |
| 2025-02-07 | 204.22 | 207.70 | 200.64 | 204.47 | 0.0M |
| 2025-02-06 | 206.49 | 209.50 | 200.79 | 202.73 | 0.1M |
| 2025-02-05 | 204.73 | 212.69 | 204.73 | 206.49 | 0.1M |
| 2025-02-04 | 203.13 | 210.00 | 201.81 | 204.63 | 0.1M |
| 2025-02-03 | 203.53 | 205.02 | 199.00 | 201.03 | 0.1M |
| 2025-02-01 | 207.85 | 210.40 | 198.00 | 206.32 | 0.1M |
| 2025-01-31 | 208.70 | 214.86 | 202.50 | 204.52 | 0.1M |
| 2025-01-30 | 204.30 | 214.49 | 202.63 | 207.65 | 0.1M |
| 2025-01-29 | 207.00 | 219.80 | 200.42 | 205.57 | 0.3M |
| 2025-01-28 | 208.20 | 210.52 | 186.05 | 194.87 | 0.2M |
| 2025-01-27 | 225.90 | 225.90 | 201.01 | 205.12 | 0.2M |
| 2025-01-24 | 242.20 | 249.00 | 224.00 | 226.07 | 0.2M |
| 2025-01-23 | 221.70 | 249.99 | 221.69 | 238.24 | 0.4M |
| 2025-01-22 | 232.00 | 232.00 | 216.01 | 218.88 | 0.1M |
| 2025-01-21 | 238.40 | 245.00 | 227.25 | 229.69 | 0.1M |
| 2025-01-20 | 225.00 | 243.00 | 222.07 | 233.98 | 0.3M |
| 2025-01-17 | 205.55 | 213.55 | 202.60 | 212.14 | 0.0M |
| 2025-01-16 | 200.02 | 211.00 | 200.02 | 204.43 | 0.0M |
| 2025-01-15 | 202.99 | 210.00 | 201.00 | 203.94 | 0.0M |
| 2025-01-14 | 194.79 | 204.52 | 188.00 | 203.22 | 0.0M |
| 2025-01-13 | 204.59 | 206.99 | 194.79 | 194.79 | 0.0M |
| 2025-01-10 | 218.99 | 218.99 | 204.81 | 205.05 | 0.1M |
| 2025-01-09 | 216.99 | 222.00 | 211.15 | 215.59 | 0.0M |
| 2025-01-08 | 223.20 | 227.30 | 215.11 | 217.23 | 0.0M |
| 2025-01-07 | 223.00 | 229.00 | 207.19 | 222.74 | 0.0M |
| 2025-01-06 | 232.00 | 234.98 | 216.12 | 218.10 | 0.0M |
| 2025-01-03 | 227.00 | 227.46 | 227.00 | 227.46 | 0.0M |
| 2025-01-02 | 223.00 | 223.00 | 222.20 | 223.00 | 0.0M |
| 2025-01-01 | 223.07 | 223.07 | 221.00 | 221.69 | 0.0M |