437.55
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 378.35 | 382.45 | 378.35 | 381.35 | 0.2K |
| 09:20 | 382.05 | 382.05 | 380.10 | 381.95 | 0.4K |
| 09:25 | 382.25 | 382.25 | 382.25 | 382.25 | 0.0K |
| 09:30 | 383.00 | 383.00 | 381.35 | 381.35 | 1.5K |
| 09:35 | 380.80 | 380.80 | 380.80 | 380.80 | 0.0K |
| 09:50 | 380.00 | 380.00 | 379.55 | 379.55 | 0.1K |
| 09:55 | 379.65 | 381.50 | 379.50 | 381.35 | 0.4K |
| 10:00 | 381.95 | 381.95 | 381.25 | 381.25 | 0.0K |
| 10:05 | 381.15 | 381.15 | 381.15 | 381.15 | 0.1K |
| 10:10 | 382.00 | 382.00 | 382.00 | 382.00 | 0.1K |
| 10:15 | 381.85 | 381.95 | 381.45 | 381.45 | 0.2K |
| 10:25 | 382.10 | 382.10 | 382.10 | 382.10 | 0.0K |
| 10:35 | 382.10 | 382.10 | 381.70 | 381.70 | 0.1K |
| 10:45 | 382.00 | 382.65 | 382.00 | 382.65 | 0.2K |
| 10:55 | 382.65 | 382.65 | 382.05 | 382.05 | 0.0K |
| 11:05 | 382.35 | 382.35 | 382.20 | 382.20 | 0.1K |
| 11:10 | 382.15 | 382.15 | 382.15 | 382.15 | 0.0K |
| 11:15 | 381.30 | 381.30 | 381.30 | 381.30 | 0.0K |
| 11:25 | 381.30 | 381.30 | 379.65 | 380.30 | 0.1K |
| 11:30 | 379.50 | 379.90 | 379.50 | 379.90 | 0.0K |
| 11:40 | 378.90 | 379.40 | 378.90 | 379.40 | 0.0K |
| 11:45 | 378.55 | 378.55 | 378.55 | 378.55 | 0.0K |
| 11:50 | 378.90 | 378.90 | 378.90 | 378.90 | 0.0K |
| 11:55 | 378.90 | 379.10 | 378.90 | 379.10 | 0.0K |
| 12:00 | 379.15 | 379.15 | 379.15 | 379.15 | 0.0K |
| 12:05 | 380.00 | 380.00 | 380.00 | 380.00 | 0.1K |
| 12:20 | 379.00 | 379.00 | 378.40 | 378.40 | 0.0K |
| 12:30 | 378.40 | 378.40 | 378.00 | 378.35 | 0.4K |
| 12:35 | 378.35 | 378.35 | 378.35 | 378.35 | 0.5K |
| 12:50 | 378.15 | 378.15 | 377.00 | 377.00 | 0.1K |
| 13:00 | 376.90 | 376.90 | 376.30 | 376.30 | 0.0K |
| 13:05 | 376.55 | 376.95 | 376.55 | 376.95 | 0.0K |
| 13:10 | 377.05 | 377.10 | 377.05 | 377.10 | 0.0K |
| 13:15 | 377.20 | 377.55 | 377.20 | 377.55 | 0.0K |
| 13:25 | 376.65 | 376.65 | 376.65 | 376.65 | 0.0K |
| 13:35 | 376.60 | 376.60 | 376.50 | 376.50 | 0.0K |
| 13:40 | 376.30 | 376.30 | 376.30 | 376.30 | 0.0K |
| 13:45 | 375.90 | 376.30 | 375.70 | 375.90 | 0.1K |
| 13:50 | 376.70 | 376.70 | 376.65 | 376.65 | 0.1K |
| 13:55 | 375.75 | 376.70 | 375.75 | 376.70 | 0.1K |
| 14:00 | 376.95 | 376.95 | 376.95 | 376.95 | 0.0K |
| 14:10 | 376.70 | 376.70 | 376.70 | 376.70 | 0.0K |
| 14:20 | 377.10 | 377.95 | 377.10 | 377.95 | 0.3K |
| 14:25 | 377.55 | 377.55 | 377.55 | 377.55 | 0.1K |
| 14:30 | 377.00 | 377.75 | 377.00 | 377.40 | 0.2K |
| 14:35 | 376.55 | 377.25 | 376.55 | 376.55 | 0.2K |
| 14:45 | 377.15 | 377.15 | 377.00 | 377.00 | 0.0K |
| 14:50 | 376.55 | 376.55 | 376.55 | 376.55 | 0.1K |
| 14:55 | 377.25 | 377.25 | 376.55 | 376.55 | 0.8K |
| 15:00 | 376.55 | 376.55 | 376.30 | 376.30 | 0.0K |
| 15:05 | 376.60 | 377.20 | 376.60 | 377.20 | 0.1K |
| 15:15 | 376.20 | 376.20 | 375.45 | 375.45 | 0.0K |
| 15:20 | 375.35 | 375.75 | 375.35 | 375.55 | 0.1K |
| 15:25 | 375.60 | 376.25 | 375.60 | 376.05 | 0.1K |