Sunteck Realty

SUNT
🏛️ india →
414.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 393.25 395.00 392.80 395.00 0.3K
09:30 395.50 396.75 395.50 396.75 0.1K
09:45 396.25 396.25 396.25 396.25 0.0K
10:05 396.00 396.00 395.95 395.95 0.1K
10:10 395.95 395.95 395.95 395.95 0.1K
10:15 395.50 395.95 395.30 395.95 0.2K
10:20 395.90 395.90 395.90 395.90 0.0K
10:30 397.00 397.00 397.00 397.00 0.3K
10:45 398.00 398.00 398.00 398.00 0.7K
11:05 397.95 397.95 397.95 397.95 0.0K
11:20 398.15 398.15 398.15 398.15 0.0K
11:35 396.85 396.85 396.85 396.85 0.1K
11:40 397.90 397.90 397.90 397.90 0.0K
11:45 396.75 396.75 396.75 396.75 0.1K
11:50 397.60 397.60 397.60 397.60 0.1K
12:05 395.15 395.15 395.15 395.15 0.0K
12:25 393.90 393.90 393.90 393.90 0.0K
12:30 395.35 395.35 395.35 395.35 0.0K
12:40 394.15 394.15 394.15 394.15 0.2K
13:00 395.30 395.30 395.30 395.30 0.0K
13:05 395.35 395.35 395.35 395.35 0.1K
13:10 395.35 398.15 395.35 397.80 2.5K
13:15 396.15 396.15 396.15 396.15 0.0K
13:20 394.90 394.90 394.90 394.90 0.0K
13:30 394.00 394.00 394.00 394.00 0.1K
13:35 394.20 394.20 394.20 394.20 0.1K
13:40 392.80 392.80 392.75 392.75 0.2K
13:45 393.55 393.55 393.55 393.55 0.1K
14:25 393.15 393.15 393.15 393.15 0.0K
14:40 391.95 391.95 391.95 391.95 0.0K
14:45 393.55 393.55 393.55 393.55 0.0K
14:50 393.65 393.65 393.65 393.65 0.1K
14:55 393.20 394.35 393.20 394.35 0.0K
15:00 394.25 394.25 394.25 394.25 0.2K
15:05 393.35 393.35 393.35 393.35 0.0K
15:10 395.40 395.40 393.30 393.30 0.1K
15:15 393.70 394.55 393.55 393.55 0.1K
15:25 392.95 394.35 392.95 394.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available