Veedol Corporation

VEEO
🏛️ india →
1,770.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,910.00 1,910.00 1,910.00 1,910.00 0.0K
09:15 1,911.30 1,919.80 1,911.30 1,919.80 0.0K
09:16 1,915.30 1,916.40 1,913.10 1,916.40 0.1K
09:17 1,911.40 1,911.40 1,904.60 1,908.40 1.7K
09:18 1,908.40 1,908.80 1,908.10 1,908.10 0.2K
09:19 1,909.70 1,909.70 1,897.00 1,900.90 2.1K
09:20 1,900.70 1,900.70 1,899.80 1,899.90 0.1K
09:21 1,899.10 1,899.10 1,889.10 1,889.10 0.3K
09:22 1,893.90 1,893.90 1,889.10 1,889.10 0.0K
09:23 1,890.20 1,894.00 1,890.20 1,894.00 0.2K
09:24 1,897.00 1,897.50 1,894.10 1,897.30 0.6K
09:25 1,894.80 1,894.80 1,890.40 1,890.40 0.0K
09:26 1,893.90 1,893.90 1,891.00 1,891.40 0.2K
09:27 1,890.00 1,890.00 1,885.30 1,888.70 0.2K
09:28 1,889.50 1,891.60 1,888.40 1,889.40 0.3K
09:29 1,888.70 1,888.70 1,886.50 1,886.50 0.0K
09:30 1,888.30 1,889.10 1,886.50 1,886.50 0.1K
09:31 1,885.60 1,890.00 1,885.60 1,890.00 0.1K
09:32 1,892.50 1,897.20 1,892.50 1,896.80 0.2K
09:33 1,901.00 1,904.50 1,901.00 1,904.50 0.6K
09:34 1,904.50 1,910.00 1,904.50 1,910.00 0.5K
09:35 1,905.40 1,905.40 1,905.30 1,905.30 0.0K
09:36 1,901.00 1,902.50 1,901.00 1,902.50 0.0K
09:37 1,902.50 1,902.50 1,902.50 1,902.50 0.0K
09:38 1,903.80 1,904.90 1,903.80 1,904.90 0.1K
09:39 1,906.00 1,906.00 1,906.00 1,906.00 0.0K
09:40 1,908.40 1,908.40 1,905.00 1,905.00 0.1K
09:42 1,905.00 1,905.00 1,905.00 1,905.00 0.0K
09:43 1,905.00 1,905.00 1,905.00 1,905.00 0.0K
09:44 1,908.00 1,910.00 1,908.00 1,910.00 0.1K
09:45 1,907.00 1,907.00 1,907.00 1,907.00 0.0K
09:46 1,906.00 1,907.10 1,906.00 1,906.50 0.2K
09:48 1,905.90 1,907.10 1,905.90 1,907.10 0.1K
09:49 1,909.10 1,909.10 1,909.00 1,909.00 0.0K
09:50 1,909.00 1,909.00 1,909.00 1,909.00 0.0K
09:51 1,909.00 1,909.00 1,905.50 1,905.50 0.1K
09:52 1,906.60 1,906.60 1,906.60 1,906.60 0.0K
09:53 1,906.00 1,906.00 1,906.00 1,906.00 0.0K
09:54 1,906.00 1,906.00 1,906.00 1,906.00 0.0K
09:55 1,906.00 1,907.40 1,906.00 1,907.40 0.0K
09:56 1,907.40 1,907.40 1,905.00 1,905.00 0.0K
09:57 1,905.00 1,905.00 1,905.00 1,905.00 0.0K
09:58 1,907.00 1,907.00 1,905.10 1,905.10 0.0K
09:59 1,905.10 1,905.10 1,905.10 1,905.10 0.0K
10:00 1,905.00 1,905.00 1,904.50 1,904.50 0.5K
10:02 1,904.50 1,904.50 1,904.50 1,904.50 0.0K
10:03 1,904.50 1,904.50 1,904.50 1,904.50 0.0K
10:06 1,903.80 1,905.30 1,903.80 1,904.50 0.0K
10:07 1,906.60 1,906.60 1,903.00 1,903.00 0.1K
10:10 1,903.00 1,904.20 1,903.00 1,903.00 0.0K
10:11 1,903.50 1,903.50 1,903.50 1,903.50 0.0K
10:12 1,905.00 1,905.00 1,905.00 1,905.00 0.0K
10:13 1,904.10 1,904.20 1,904.10 1,904.20 0.1K
10:14 1,903.00 1,904.40 1,903.00 1,904.40 0.0K
10:15 1,904.00 1,904.00 1,903.20 1,903.20 0.0K
10:16 1,903.10 1,903.10 1,903.10 1,903.10 0.0K
10:17 1,906.00 1,906.00 1,906.00 1,906.00 0.1K
10:19 1,907.40 1,907.40 1,907.40 1,907.40 0.0K
10:20 1,906.90 1,907.00 1,904.30 1,904.30 0.0K
10:21 1,903.60 1,906.50 1,903.60 1,906.50 0.0K
10:23 1,911.00 1,911.00 1,907.80 1,907.80 0.6K
10:24 1,907.00 1,907.00 1,904.40 1,904.40 0.2K
10:30 1,903.60 1,903.60 1,902.50 1,902.50 0.0K
10:32 1,902.60 1,902.60 1,901.00 1,901.00 0.1K
10:33 1,900.00 1,901.70 1,899.20 1,900.00 0.2K
10:34 1,900.00 1,900.00 1,900.00 1,900.00 0.0K
10:35 1,901.90 1,901.90 1,901.90 1,901.90 0.0K
10:36 1,900.30 1,900.30 1,899.60 1,899.60 0.0K
10:38 1,902.70 1,904.00 1,902.70 1,904.00 0.1K
10:40 1,904.00 1,904.00 1,904.00 1,904.00 0.0K
10:42 1,901.70 1,901.70 1,901.70 1,901.70 0.3K
10:44 1,901.60 1,901.60 1,901.60 1,901.60 0.0K
10:47 1,902.00 1,902.00 1,900.30 1,900.30 0.1K
10:48 1,901.90 1,901.90 1,901.90 1,901.90 0.0K
10:50 1,900.00 1,900.00 1,900.00 1,900.00 0.0K
10:51 1,899.80 1,901.80 1,899.80 1,901.80 0.0K
10:53 1,903.90 1,904.00 1,903.90 1,904.00 0.0K
10:54 1,904.00 1,904.00 1,904.00 1,904.00 0.0K
10:56 1,903.50 1,903.50 1,903.50 1,903.50 0.0K
11:00 1,903.30 1,903.30 1,900.70 1,902.00 0.0K
11:01 1,901.90 1,901.90 1,901.90 1,901.90 0.0K
11:04 1,899.60 1,899.60 1,899.60 1,899.60 0.0K
11:05 1,903.20 1,903.20 1,903.20 1,903.20 0.0K
11:07 1,903.30 1,903.30 1,903.30 1,903.30 0.0K
11:09 1,903.00 1,903.00 1,903.00 1,903.00 0.0K
11:11 1,901.00 1,905.60 1,901.00 1,905.60 0.1K
11:13 1,900.00 1,900.00 1,900.00 1,900.00 0.1K
11:15 1,901.20 1,901.20 1,901.20 1,901.20 0.1K
11:16 1,900.00 1,900.10 1,900.00 1,900.10 0.0K
11:17 1,899.60 1,902.00 1,899.60 1,902.00 0.0K
11:19 1,903.00 1,903.00 1,903.00 1,903.00 0.0K
11:21 1,899.60 1,899.60 1,899.60 1,899.60 0.0K
11:22 1,901.80 1,901.80 1,901.80 1,901.80 0.1K
11:30 1,902.00 1,902.00 1,902.00 1,902.00 0.1K
11:31 1,902.00 1,902.00 1,902.00 1,902.00 0.0K
11:33 1,904.00 1,904.00 1,904.00 1,904.00 0.0K
11:36 1,903.60 1,903.60 1,903.60 1,903.60 0.0K
11:37 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
11:38 1,899.20 1,899.20 1,899.20 1,899.20 0.1K
11:39 1,902.00 1,902.00 1,902.00 1,902.00 0.0K
11:40 1,903.20 1,903.30 1,903.20 1,903.30 0.0K
11:41 1,903.00 1,903.00 1,903.00 1,903.00 0.0K
11:42 1,904.00 1,904.00 1,904.00 1,904.00 0.0K
11:43 1,904.80 1,905.90 1,904.80 1,905.90 0.2K
11:47 1,907.50 1,907.50 1,907.50 1,907.50 0.0K
11:51 1,907.20 1,907.20 1,907.00 1,907.00 0.0K
11:52 1,907.50 1,909.40 1,907.20 1,909.40 0.5K
11:53 1,909.50 1,909.50 1,909.50 1,909.50 0.1K
11:55 1,909.50 1,909.50 1,909.50 1,909.50 0.1K
11:56 1,907.00 1,907.00 1,907.00 1,907.00 0.0K
11:57 1,905.30 1,905.30 1,905.30 1,905.30 0.0K
11:58 1,911.00 1,911.00 1,911.00 1,911.00 0.6K
11:59 1,912.60 1,914.40 1,912.20 1,914.10 0.0K
12:00 1,914.30 1,914.50 1,914.30 1,914.50 0.0K
12:02 1,910.80 1,910.80 1,910.80 1,910.80 0.1K
12:03 1,905.40 1,905.40 1,905.40 1,905.40 0.3K
12:04 1,909.50 1,909.50 1,909.50 1,909.50 0.0K
12:05 1,910.00 1,910.00 1,910.00 1,910.00 0.0K
12:06 1,908.00 1,908.00 1,908.00 1,908.00 0.0K
12:07 1,909.70 1,909.70 1,909.70 1,909.70 0.0K
12:08 1,910.00 1,910.00 1,909.00 1,909.00 0.4K
12:09 1,911.40 1,911.90 1,911.40 1,911.90 0.1K
12:10 1,911.90 1,915.00 1,911.90 1,915.00 0.1K
12:11 1,915.00 1,915.00 1,915.00 1,915.00 0.1K
12:12 1,915.00 1,917.00 1,915.00 1,917.00 0.5K
12:13 1,916.10 1,916.10 1,916.10 1,916.10 0.0K
12:14 1,916.60 1,916.60 1,913.90 1,913.90 0.2K
12:15 1,929.00 1,929.00 1,927.50 1,928.00 1.0K
12:16 1,927.20 1,927.20 1,925.50 1,925.50 0.0K
12:17 1,930.20 1,930.20 1,926.30 1,926.30 0.6K
12:18 1,925.20 1,925.20 1,917.40 1,917.40 0.0K
12:19 1,922.00 1,922.00 1,922.00 1,922.00 0.1K
12:20 1,922.20 1,922.20 1,918.90 1,918.90 0.1K
12:22 1,920.60 1,920.60 1,920.60 1,920.60 0.0K
12:24 1,916.00 1,918.00 1,916.00 1,918.00 0.0K
12:26 1,916.50 1,916.50 1,916.50 1,916.50 0.0K
12:27 1,916.00 1,916.00 1,916.00 1,916.00 0.2K
12:30 1,912.40 1,913.30 1,912.40 1,913.30 0.0K
12:32 1,910.30 1,910.30 1,910.30 1,910.30 0.1K
12:33 1,913.80 1,913.80 1,911.60 1,911.60 0.0K
12:37 1,912.00 1,912.00 1,912.00 1,912.00 0.0K
12:41 1,914.50 1,914.50 1,914.50 1,914.50 0.0K
12:46 1,912.00 1,912.00 1,912.00 1,912.00 0.0K
12:47 1,912.00 1,912.00 1,912.00 1,912.00 0.0K
12:49 1,914.80 1,914.80 1,914.30 1,914.30 0.0K
12:54 1,912.50 1,914.80 1,912.50 1,914.80 0.1K
12:56 1,914.80 1,915.20 1,914.80 1,915.20 0.1K
12:58 1,918.00 1,918.70 1,918.00 1,918.70 0.0K
13:00 1,919.50 1,919.50 1,919.50 1,919.50 0.0K
13:01 1,920.00 1,920.00 1,919.50 1,919.50 0.0K
13:07 1,914.10 1,914.10 1,914.10 1,914.10 0.0K
13:08 1,914.00 1,914.00 1,914.00 1,914.00 0.1K
13:12 1,916.80 1,916.80 1,916.80 1,916.80 0.0K
13:15 1,918.30 1,918.30 1,918.30 1,918.30 0.0K
13:16 1,917.00 1,917.00 1,917.00 1,917.00 0.2K
13:19 1,917.00 1,917.00 1,917.00 1,917.00 0.0K
13:20 1,920.80 1,920.80 1,920.80 1,920.80 0.2K
13:21 1,915.10 1,915.70 1,915.10 1,915.70 0.4K
13:24 1,913.70 1,915.00 1,913.70 1,915.00 0.1K
13:29 1,912.60 1,912.60 1,912.60 1,912.60 0.0K
13:31 1,915.00 1,915.00 1,915.00 1,915.00 0.0K
13:32 1,912.40 1,916.00 1,912.40 1,916.00 0.0K
13:33 1,916.60 1,916.60 1,916.60 1,916.60 0.0K
13:34 1,911.30 1,911.30 1,911.30 1,911.30 0.3K
13:37 1,912.10 1,912.10 1,912.10 1,912.10 0.0K
13:38 1,916.40 1,916.40 1,916.40 1,916.40 0.1K
13:43 1,913.20 1,913.20 1,910.90 1,910.90 0.5K
13:45 1,912.70 1,912.70 1,912.70 1,912.70 0.0K
13:49 1,911.40 1,911.40 1,911.40 1,911.40 0.0K
13:52 1,912.60 1,912.60 1,912.60 1,912.60 0.0K
13:53 1,910.10 1,910.90 1,910.10 1,910.90 0.1K
14:00 1,910.90 1,910.90 1,910.90 1,910.90 0.0K
14:01 1,910.00 1,910.00 1,907.10 1,907.10 0.0K
14:02 1,909.70 1,909.70 1,909.70 1,909.70 0.0K
14:03 1,909.20 1,909.20 1,907.50 1,907.50 0.0K
14:05 1,909.00 1,909.00 1,909.00 1,909.00 0.0K
14:08 1,909.20 1,909.20 1,909.20 1,909.20 0.0K
14:12 1,907.50 1,907.50 1,907.50 1,907.50 0.0K
14:13 1,906.00 1,906.00 1,906.00 1,906.00 0.1K
14:14 1,905.00 1,905.00 1,905.00 1,905.00 0.3K
14:16 1,905.80 1,905.80 1,905.80 1,905.80 0.0K
14:17 1,905.70 1,905.70 1,905.70 1,905.70 0.0K
14:18 1,905.70 1,905.70 1,905.70 1,905.70 0.0K
14:19 1,907.40 1,907.40 1,905.30 1,905.30 0.0K
14:20 1,904.00 1,905.80 1,904.00 1,905.80 0.0K
14:21 1,904.60 1,906.30 1,904.60 1,906.30 0.0K
14:22 1,905.60 1,905.60 1,903.70 1,903.70 0.0K
14:24 1,905.00 1,905.00 1,905.00 1,905.00 0.0K
14:28 1,904.00 1,904.00 1,904.00 1,904.00 0.0K
14:30 1,904.30 1,904.30 1,904.00 1,904.00 0.0K
14:32 1,903.10 1,903.10 1,903.10 1,903.10 0.0K
14:33 1,902.80 1,903.40 1,901.00 1,903.40 0.1K
14:34 1,901.10 1,901.10 1,901.10 1,901.10 0.2K
14:36 1,901.10 1,901.10 1,901.10 1,901.10 0.0K
14:37 1,901.50 1,901.50 1,901.50 1,901.50 0.0K
14:39 1,901.00 1,901.00 1,901.00 1,901.00 0.0K
14:43 1,902.90 1,902.90 1,902.90 1,902.90 0.0K
14:44 1,906.00 1,906.00 1,906.00 1,906.00 0.2K
14:45 1,901.90 1,901.90 1,901.90 1,901.90 0.0K
14:48 1,900.10 1,900.10 1,900.10 1,900.10 0.0K
14:49 1,900.10 1,900.10 1,900.10 1,900.10 0.0K
14:50 1,900.20 1,900.20 1,900.20 1,900.20 0.0K
14:53 1,900.10 1,900.10 1,900.10 1,900.10 0.0K
14:54 1,899.20 1,899.20 1,899.20 1,899.20 0.2K
14:55 1,901.10 1,901.10 1,901.10 1,901.10 0.0K
14:59 1,901.10 1,901.10 1,901.10 1,901.10 0.0K
15:03 1,897.20 1,897.20 1,897.20 1,897.20 0.2K
15:04 1,895.70 1,895.70 1,894.00 1,895.70 0.4K
15:05 1,896.70 1,896.70 1,895.80 1,895.80 0.0K
15:06 1,896.80 1,896.80 1,894.00 1,894.90 0.4K
15:07 1,895.10 1,897.70 1,895.10 1,897.70 0.0K
15:08 1,896.20 1,896.20 1,896.20 1,896.20 0.0K
15:09 1,896.30 1,898.20 1,896.30 1,898.20 0.2K
15:10 1,898.30 1,898.30 1,898.30 1,898.30 0.1K
15:11 1,898.00 1,898.30 1,898.00 1,898.30 0.0K
15:12 1,900.00 1,900.00 1,899.30 1,899.30 0.1K
15:13 1,897.30 1,897.30 1,897.30 1,897.30 0.0K
15:14 1,899.30 1,899.30 1,899.30 1,899.30 0.0K
15:15 1,895.70 1,896.80 1,895.10 1,895.10 0.1K
15:16 1,897.20 1,897.20 1,897.00 1,897.00 0.1K
15:17 1,899.20 1,900.10 1,895.70 1,900.00 0.2K
15:18 1,900.80 1,900.80 1,895.60 1,895.60 0.2K
15:19 1,897.50 1,897.60 1,897.40 1,897.60 0.1K
15:20 1,897.90 1,897.90 1,897.90 1,897.90 0.1K
15:21 1,901.60 1,901.60 1,896.70 1,896.70 0.1K
15:22 1,895.60 1,898.40 1,895.60 1,896.70 0.0K
15:23 1,896.70 1,896.80 1,896.70 1,896.80 0.0K
15:24 1,898.30 1,898.30 1,897.30 1,897.30 0.0K
15:25 1,897.30 1,897.30 1,897.10 1,897.10 0.1K
15:26 1,897.00 1,897.60 1,897.00 1,897.60 0.1K
15:27 1,896.00 1,896.00 1,891.60 1,891.60 0.2K
15:28 1,891.60 1,894.90 1,888.00 1,893.50 0.3K
15:29 1,893.40 1,894.00 1,880.00 1,894.00 0.9K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 1,775.00 1,801.00 1,754.30 1,770.60 0.0M
2025-09-29 1,800.20 1,810.00 1,755.10 1,760.20 0.0M
2025-09-26 1,823.00 1,856.40 1,800.00 1,807.00 0.0M
2025-09-25 1,910.00 1,910.00 1,841.00 1,856.50 0.0M
2025-09-24 1,910.00 1,931.00 1,880.00 1,894.00 0.0M
2025-09-23 1,976.80 1,992.90 1,910.20 1,923.70 0.0M
2025-09-22 2,004.90 2,004.90 1,962.00 1,976.80 0.0M
2025-09-19 1,970.00 2,035.00 1,935.00 1,982.60 0.1M
2025-09-18 1,929.00 1,964.00 1,899.90 1,955.00 0.0M
2025-09-17 1,929.00 1,958.80 1,907.60 1,916.70 0.0M
2025-09-16 1,973.00 1,973.00 1,898.50 1,911.70 0.1M
2025-09-15 1,880.00 1,977.00 1,850.00 1,959.00 0.8M
2025-09-12 1,748.70 1,804.00 1,732.80 1,786.50 0.1M
2025-09-11 1,676.90 1,758.80 1,673.00 1,748.70 0.1M
2025-09-10 1,628.40 1,684.00 1,625.00 1,676.90 0.0M
2025-09-09 1,615.70 1,645.00 1,601.00 1,636.20 0.0M
2025-09-08 1,645.00 1,649.00 1,610.40 1,615.70 0.0M
2025-09-05 1,626.90 1,645.00 1,618.80 1,625.90 0.0M
2025-09-04 1,644.40 1,650.10 1,622.00 1,626.90 0.0M
2025-09-03 1,635.40 1,650.00 1,622.10 1,644.40 0.0M
2025-09-02 1,625.80 1,651.10 1,622.00 1,635.40 0.0M
2025-09-01 1,651.80 1,651.80 1,630.00 1,636.90 0.0M
2025-08-29 1,615.00 1,655.00 1,607.20 1,651.80 0.0M
2025-08-28 1,607.30 1,619.00 1,596.10 1,615.30 0.0M
2025-08-26 1,632.90 1,636.70 1,620.00 1,623.40 0.0M
2025-08-25 1,645.20 1,645.20 1,626.00 1,629.60 0.0M
2025-08-22 1,640.10 1,650.90 1,631.00 1,639.30 0.0M
2025-08-21 1,644.00 1,655.70 1,632.90 1,649.70 0.0M
2025-08-20 1,641.10 1,656.00 1,634.90 1,639.50 0.0M
2025-08-19 1,616.00 1,657.00 1,608.30 1,650.50 0.0M
2025-08-18 1,629.00 1,640.00 1,593.60 1,617.70 0.0M
2025-08-14 1,640.00 1,657.70 1,622.90 1,629.00 0.0M
2025-08-13 1,633.00 1,657.10 1,630.00 1,636.00 0.0M
2025-08-12 1,632.00 1,640.00 1,611.00 1,627.10 0.0M
2025-08-11 1,641.30 1,641.90 1,620.20 1,630.10 0.0M
2025-08-08 1,651.10 1,660.50 1,625.30 1,641.30 0.0M
2025-08-07 1,663.10 1,671.70 1,640.00 1,644.10 0.0M
2025-08-06 1,655.10 1,669.20 1,651.00 1,657.80 0.0M
2025-08-05 1,661.00 1,678.00 1,655.20 1,665.10 0.0M
2025-08-04 1,674.90 1,690.00 1,638.00 1,673.40 0.0M
2025-08-01 1,650.10 1,677.60 1,650.10 1,673.30 0.0M
2025-07-31 1,665.00 1,674.80 1,655.00 1,661.50 0.0M
2025-07-30 1,676.90 1,677.70 1,662.00 1,671.80 0.0M
2025-07-29 1,662.00 1,674.90 1,652.30 1,669.20 0.0M
2025-07-28 1,675.00 1,678.90 1,652.10 1,662.40 0.0M
2025-07-25 1,686.60 1,688.00 1,663.90 1,667.20 0.0M
2025-07-24 1,687.60 1,695.60 1,670.00 1,686.60 0.0M
2025-07-23 1,686.00 1,687.70 1,661.00 1,673.20 0.0M
2025-07-22 1,693.00 1,711.00 1,675.00 1,682.20 0.0M
2025-07-21 1,699.00 1,700.00 1,684.00 1,693.00 0.0M
2025-07-18 1,695.30 1,705.00 1,688.00 1,692.30 0.0M
2025-07-17 1,691.00 1,706.10 1,689.00 1,695.30 0.0M
2025-07-16 1,695.00 1,707.50 1,690.00 1,696.10 0.0M
2025-07-15 1,695.00 1,711.70 1,693.40 1,707.50 0.0M
2025-07-14 1,682.00 1,715.40 1,682.00 1,706.10 0.0M
2025-07-11 1,696.40 1,703.00 1,682.20 1,697.40 0.0M
2025-07-10 1,683.00 1,703.60 1,673.40 1,688.60 0.0M
2025-07-09 1,690.00 1,709.60 1,679.60 1,690.60 0.0M
2025-07-08 1,686.00 1,708.60 1,678.90 1,689.70 0.0M
2025-07-07 1,710.10 1,718.00 1,679.90 1,694.10 0.0M
2025-07-04 1,729.00 1,735.70 1,716.50 1,721.30 0.0M
2025-07-03 1,729.90 1,732.90 1,709.90 1,718.60 0.0M
2025-07-02 1,735.00 1,736.70 1,712.50 1,721.40 0.0M
2025-07-01 1,691.70 1,733.00 1,683.10 1,721.60 0.0M
2025-06-30 1,669.90 1,689.50 1,667.20 1,686.30 0.0M
2025-06-27 1,668.80 1,686.90 1,656.10 1,663.50 0.0M
2025-06-26 1,668.90 1,675.60 1,655.00 1,663.50 0.0M
2025-06-25 1,666.00 1,673.70 1,651.20 1,664.20 0.0M
2025-06-24 1,662.00 1,671.70 1,650.10 1,655.30 0.0M
2025-06-23 1,650.00 1,658.10 1,640.00 1,649.10 0.0M
2025-06-20 1,668.80 1,673.80 1,651.00 1,653.70 0.0M
2025-06-19 1,666.60 1,683.50 1,654.30 1,662.70 0.0M
2025-06-18 1,670.00 1,688.00 1,661.20 1,666.60 0.0M
2025-06-17 1,666.00 1,719.10 1,651.70 1,678.50 0.0M
2025-06-16 1,684.00 1,691.70 1,649.30 1,656.50 0.0M
2025-06-13 1,668.00 1,716.70 1,658.40 1,681.80 0.0M
2025-06-12 1,725.80 1,738.00 1,679.50 1,682.50 0.1M
2025-06-11 1,765.00 1,773.00 1,708.10 1,718.40 0.3M
2025-06-10 1,676.00 1,762.00 1,666.20 1,738.80 0.2M
2025-06-09 1,651.10 1,715.50 1,651.10 1,682.00 0.0M
2025-06-06 1,657.80 1,674.60 1,646.30 1,651.60 0.0M
2025-06-05 1,685.50 1,688.80 1,635.90 1,645.40 0.0M
2025-06-04 1,688.00 1,688.00 1,655.90 1,668.80 0.0M
2025-06-03 1,680.00 1,704.50 1,666.60 1,671.90 0.0M
2025-06-02 1,691.00 1,712.00 1,681.00 1,692.30 0.0M
2025-05-30 1,734.90 1,758.90 1,688.00 1,698.80 0.0M
2025-05-29 1,706.90 1,791.00 1,701.20 1,706.30 0.1M
2025-05-28 1,655.20 1,707.80 1,650.00 1,662.80 0.0M
2025-05-27 1,669.00 1,680.30 1,635.00 1,647.10 0.0M
2025-05-26 1,700.00 1,700.20 1,660.00 1,663.00 0.0M
2025-05-23 1,685.00 1,694.90 1,655.20 1,676.80 0.0M
2025-05-22 1,693.00 1,720.10 1,686.00 1,691.50 0.0M
2025-05-21 1,690.10 1,711.00 1,672.10 1,705.20 0.0M
2025-05-20 1,679.00 1,711.90 1,665.10 1,681.80 0.0M
2025-05-19 1,695.00 1,745.00 1,662.70 1,673.80 0.0M
2025-05-16 1,650.00 1,720.80 1,640.00 1,694.40 0.0M
2025-05-15 1,589.90 1,654.00 1,582.40 1,636.40 0.0M
2025-05-14 1,589.80 1,607.90 1,572.00 1,582.00 0.0M
2025-05-13 1,555.00 1,604.00 1,533.00 1,575.60 0.0M
2025-05-12 1,518.90 1,549.50 1,508.70 1,537.60 0.0M
2025-05-09 1,436.10 1,508.00 1,436.10 1,500.30 0.0M
2025-05-08 1,460.00 1,505.00 1,452.00 1,478.20 0.0M
2025-05-07 1,376.10 1,475.00 1,376.10 1,462.50 0.0M
2025-05-06 1,450.00 1,463.70 1,415.00 1,431.90 0.0M
2025-05-05 1,445.20 1,464.10 1,438.00 1,449.20 0.0M
2025-05-02 1,460.20 1,473.00 1,447.40 1,449.80 0.0M
2025-04-30 1,488.60 1,494.10 1,460.20 1,467.50 0.0M
2025-04-29 1,475.10 1,505.90 1,475.00 1,481.30 0.0M
2025-04-28 1,494.10 1,497.00 1,461.10 1,480.40 0.0M
2025-04-25 1,545.00 1,545.00 1,450.00 1,485.00 0.0M
2025-04-24 1,530.00 1,549.00 1,527.00 1,536.80 0.0M
2025-04-23 1,537.00 1,551.00 1,508.90 1,531.80 0.0M
2025-04-22 1,525.00 1,544.50 1,499.40 1,530.90 0.0M
2025-04-21 1,499.90 1,527.90 1,488.70 1,511.40 0.0M
2025-04-17 1,470.00 1,505.00 1,470.00 1,492.00 0.0M
2025-04-16 1,490.00 1,496.00 1,464.40 1,477.30 0.0M
2025-04-15 1,435.00 1,478.70 1,435.00 1,469.50 0.0M
2025-04-11 1,420.00 1,439.95 1,416.55 1,425.15 0.0M
2025-04-09 1,403.90 1,403.90 1,381.40 1,390.10 0.0M
2025-04-08 1,389.00 1,415.00 1,373.25 1,404.35 0.0M
2025-04-07 1,305.00 1,369.80 1,305.00 1,356.65 0.0M
2025-04-04 1,450.65 1,465.15 1,413.60 1,428.20 0.0M
2025-04-03 1,400.00 1,455.00 1,400.00 1,450.65 0.0M
2025-04-02 1,420.00 1,446.65 1,398.50 1,409.85 0.0M
2025-04-01 1,372.10 1,432.90 1,368.30 1,419.90 0.0M
2025-03-28 1,380.00 1,425.00 1,363.00 1,365.25 0.0M
2025-03-27 1,398.00 1,415.00 1,351.10 1,367.90 0.1M
2025-03-26 1,424.70 1,444.00 1,398.00 1,404.30 0.0M
2025-03-25 1,463.50 1,476.00 1,411.05 1,417.60 0.0M
2025-03-24 1,475.00 1,494.30 1,435.50 1,456.50 0.0M
2025-03-21 1,435.40 1,468.70 1,429.00 1,455.95 0.0M
2025-03-20 1,439.90 1,459.95 1,419.00 1,425.20 0.0M
2025-03-19 1,401.50 1,436.00 1,401.50 1,422.85 0.0M
2025-03-18 1,362.05 1,410.00 1,362.05 1,394.50 0.0M
2025-03-17 1,416.05 1,423.40 1,351.00 1,360.25 0.0M
2025-03-13 1,445.00 1,446.40 1,407.40 1,415.65 0.0M
2025-03-12 1,461.70 1,484.65 1,437.00 1,442.80 0.0M
2025-03-11 1,471.95 1,483.45 1,455.00 1,461.70 0.0M
2025-03-10 1,540.00 1,555.10 1,482.00 1,494.35 0.0M
2025-03-07 1,535.00 1,583.00 1,520.00 1,551.80 0.0M
2025-03-06 1,419.00 1,555.00 1,419.00 1,528.40 0.1M
2025-03-05 1,374.50 1,429.95 1,374.50 1,417.20 0.0M
2025-03-04 1,393.40 1,404.95 1,367.35 1,372.95 0.0M
2025-03-03 1,424.15 1,445.80 1,361.95 1,386.45 0.0M
2025-02-28 1,471.00 1,477.75 1,411.00 1,437.80 0.0M
2025-02-27 1,512.00 1,517.95 1,475.00 1,477.65 0.0M
2025-02-25 1,494.00 1,524.00 1,485.05 1,511.75 0.0M
2025-02-24 1,512.00 1,525.00 1,490.40 1,506.25 0.0M
2025-02-21 1,508.85 1,537.45 1,489.20 1,520.30 0.0M
2025-02-20 1,490.35 1,518.00 1,453.40 1,508.85 0.0M
2025-02-19 1,425.20 1,509.00 1,418.85 1,489.65 0.0M
2025-02-18 1,427.00 1,441.05 1,401.10 1,418.80 0.0M
2025-02-17 1,440.05 1,467.95 1,425.00 1,434.00 0.0M
2025-02-14 1,482.50 1,497.30 1,435.85 1,471.60 0.0M
2025-02-13 1,475.00 1,519.45 1,473.05 1,479.45 0.0M
2025-02-12 1,499.20 1,512.00 1,440.00 1,498.90 0.0M
2025-02-11 1,597.45 1,597.45 1,482.10 1,493.60 0.0M
2025-02-10 1,625.80 1,625.80 1,561.05 1,573.85 0.0M
2025-02-07 1,629.00 1,629.00 1,575.05 1,601.75 0.0M
2025-02-06 1,610.00 1,640.00 1,566.00 1,614.05 0.0M
2025-02-05 1,555.00 1,616.00 1,555.00 1,582.80 0.0M
2025-02-04 1,571.35 1,571.35 1,532.40 1,557.25 0.0M
2025-02-03 1,565.00 1,569.90 1,515.20 1,532.90 0.0M
2025-02-01 1,550.00 1,581.45 1,523.45 1,559.25 0.0M
2025-01-31 1,500.00 1,529.00 1,500.00 1,523.45 0.0M
2025-01-30 1,489.30 1,535.00 1,486.10 1,511.30 0.0M
2025-01-29 1,440.10 1,500.05 1,440.10 1,486.10 0.0M
2025-01-28 1,471.40 1,507.65 1,450.15 1,458.80 0.0M
2025-01-27 1,548.00 1,548.00 1,470.00 1,488.90 0.0M
2025-01-24 1,554.50 1,558.75 1,517.55 1,524.55 0.0M
2025-01-23 1,572.05 1,589.45 1,540.05 1,545.85 0.0M
2025-01-22 1,571.00 1,599.80 1,540.00 1,583.05 0.0M
2025-01-21 1,604.00 1,633.95 1,570.00 1,576.85 0.0M
2025-01-20 1,586.00 1,626.65 1,580.00 1,595.30 0.0M
2025-01-17 1,597.00 1,609.45 1,585.00 1,589.90 0.0M
2025-01-16 1,609.00 1,629.80 1,590.10 1,596.35 0.0M
2025-01-15 1,614.00 1,637.00 1,587.85 1,605.95 0.0M
2025-01-14 1,589.90 1,625.00 1,583.25 1,614.00 0.0M
2025-01-13 1,641.55 1,698.25 1,351.00 1,566.40 0.1M
2025-01-10 1,709.70 1,732.65 1,655.00 1,666.55 0.0M
2025-01-09 1,705.00 1,749.00 1,691.65 1,709.70 0.0M
2025-01-08 1,700.00 1,705.00 1,675.55 1,700.90 0.0M
2025-01-07 1,627.55 1,758.00 1,625.25 1,704.40 0.0M
2025-01-06 1,664.00 1,670.00 1,615.00 1,627.55 0.0M
2025-01-03 1,655.10 1,688.00 1,655.10 1,672.55 0.0M
2025-01-02 1,662.95 1,680.00 1,658.30 1,671.05 0.0M
2025-01-01 1,640.00 1,671.20 1,631.80 1,653.45 0.0M