391.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 389.15 | 395.00 | 385.45 | 392.40 | 0.8M |
| 2024-12-30 | 399.15 | 400.40 | 387.30 | 390.30 | 1.0M |
| 2024-12-27 | 406.00 | 408.20 | 398.25 | 399.10 | 0.5M |
| 2024-12-26 | 401.65 | 407.95 | 397.80 | 403.80 | 0.3M |
| 2024-12-24 | 400.90 | 405.35 | 398.40 | 399.40 | 0.3M |
| 2024-12-23 | 403.45 | 406.35 | 396.85 | 399.85 | 1.5M |
| 2024-12-20 | 411.00 | 415.50 | 400.10 | 401.25 | 0.4M |
| 2024-12-19 | 410.00 | 413.85 | 406.40 | 412.60 | 0.5M |
| 2024-12-18 | 421.30 | 421.30 | 413.20 | 415.05 | 0.2M |
| 2024-12-17 | 425.00 | 428.10 | 419.50 | 420.60 | 0.2M |
| 2024-12-16 | 428.30 | 430.45 | 424.50 | 425.40 | 0.2M |
| 2024-12-13 | 431.05 | 432.40 | 420.50 | 428.30 | 0.7M |
| 2024-12-12 | 435.45 | 437.05 | 429.00 | 433.65 | 0.2M |
| 2024-12-11 | 435.20 | 438.55 | 434.10 | 434.55 | 0.6M |
| 2024-12-10 | 442.75 | 443.20 | 432.15 | 435.20 | 1.2M |
| 2024-12-09 | 443.35 | 447.70 | 439.10 | 440.60 | 0.7M |
| 2024-12-06 | 433.45 | 442.35 | 433.35 | 439.45 | 1.4M |
| 2024-12-05 | 425.50 | 433.50 | 419.50 | 431.80 | 0.4M |
| 2024-12-04 | 427.30 | 432.00 | 424.40 | 425.50 | 0.7M |
| 2024-12-03 | 419.00 | 430.20 | 417.50 | 428.80 | 1.1M |
| 2024-12-02 | 413.85 | 418.85 | 412.05 | 416.15 | 0.7M |
| 2024-11-29 | 414.50 | 417.25 | 410.55 | 414.05 | 0.3M |
| 2024-11-28 | 418.85 | 420.90 | 412.00 | 414.30 | 1.0M |
| 2024-11-27 | 411.95 | 418.60 | 409.20 | 417.80 | 0.6M |
| 2024-11-26 | 413.25 | 414.20 | 408.00 | 410.05 | 0.6M |
| 2024-11-25 | 420.35 | 423.90 | 410.50 | 412.50 | 0.4M |
| 2024-11-22 | 414.05 | 416.70 | 409.30 | 413.55 | 0.9M |
| 2024-11-21 | 412.00 | 413.20 | 397.50 | 408.45 | 1.0M |
| 2024-11-19 | 405.55 | 417.80 | 405.55 | 408.10 | 0.8M |
| 2024-11-18 | 407.05 | 410.85 | 397.50 | 404.75 | 0.8M |
| 2024-11-14 | 400.25 | 411.75 | 400.25 | 404.65 | 0.6M |
| 2024-11-13 | 413.45 | 416.20 | 397.00 | 399.05 | 1.6M |
| 2024-11-12 | 431.55 | 436.25 | 412.70 | 414.25 | 1.0M |
| 2024-11-11 | 432.40 | 437.65 | 428.00 | 431.50 | 0.5M |
| 2024-11-08 | 448.00 | 448.00 | 430.00 | 432.60 | 0.5M |
| 2024-11-07 | 451.90 | 454.80 | 442.85 | 444.80 | 1.0M |
| 2024-11-06 | 437.55 | 451.95 | 436.65 | 449.30 | 0.7M |
| 2024-11-05 | 429.00 | 434.95 | 426.00 | 433.95 | 0.4M |
| 2024-11-04 | 446.70 | 446.70 | 426.20 | 429.00 | 0.8M |
| 2024-11-01 | 446.35 | 448.50 | 442.00 | 445.20 | 0.5M |
| 2024-10-31 | 430.05 | 444.60 | 421.00 | 440.05 | 2.0M |
| 2024-10-30 | 427.70 | 433.45 | 421.60 | 427.15 | 0.5M |
| 2024-10-29 | 428.40 | 428.40 | 415.25 | 425.35 | 0.9M |
| 2024-10-28 | 422.50 | 429.50 | 415.00 | 425.80 | 0.9M |
| 2024-10-25 | 438.50 | 438.50 | 414.85 | 422.40 | 0.7M |
| 2024-10-24 | 437.75 | 440.95 | 432.20 | 437.80 | 0.3M |
| 2024-10-23 | 436.05 | 442.90 | 430.30 | 437.45 | 1.2M |
| 2024-10-22 | 453.75 | 454.00 | 434.05 | 436.00 | 0.4M |
| 2024-10-21 | 454.65 | 465.55 | 449.55 | 453.75 | 0.8M |
| 2024-10-18 | 450.05 | 456.30 | 443.00 | 453.50 | 1.0M |
| 2024-10-17 | 461.60 | 462.70 | 449.20 | 450.05 | 1.1M |
| 2024-10-16 | 463.00 | 469.25 | 457.35 | 460.35 | 1.0M |
| 2024-10-15 | 463.00 | 474.30 | 461.00 | 463.50 | 1.2M |
| 2024-10-14 | 464.70 | 464.70 | 458.50 | 462.35 | 0.6M |
| 2024-10-11 | 465.90 | 467.10 | 459.20 | 461.00 | 0.5M |
| 2024-10-10 | 457.05 | 477.80 | 455.90 | 465.50 | 1.8M |
| 2024-10-09 | 460.00 | 470.30 | 452.65 | 460.90 | 0.7M |
| 2024-10-08 | 441.10 | 460.80 | 439.65 | 456.40 | 1.2M |
| 2024-10-07 | 467.10 | 469.00 | 438.90 | 441.05 | 2.5M |
| 2024-10-04 | 471.15 | 474.40 | 460.60 | 466.70 | 0.8M |
| 2024-10-03 | 469.95 | 477.95 | 464.50 | 471.70 | 0.8M |
| 2024-10-01 | 487.75 | 491.25 | 479.95 | 481.00 | 1.4M |
| 2024-09-30 | 486.00 | 489.00 | 473.65 | 482.70 | 0.7M |
| 2024-09-27 | 481.75 | 494.85 | 477.50 | 485.10 | 1.6M |
| 2024-09-26 | 468.30 | 477.65 | 465.60 | 475.90 | 0.8M |
| 2024-09-25 | 469.20 | 470.85 | 460.25 | 468.10 | 0.7M |
| 2024-09-24 | 455.85 | 474.15 | 453.40 | 467.70 | 2.3M |
| 2024-09-23 | 444.45 | 460.00 | 444.45 | 454.35 | 3.0M |
| 2024-09-20 | 441.35 | 446.45 | 439.35 | 444.20 | 0.9M |
| 2024-09-19 | 442.50 | 450.50 | 430.80 | 439.30 | 1.1M |
| 2024-09-18 | 445.50 | 447.00 | 438.00 | 440.65 | 0.3M |
| 2024-09-17 | 443.80 | 450.85 | 439.65 | 445.05 | 0.6M |
| 2024-09-16 | 443.20 | 451.60 | 440.25 | 443.30 | 1.1M |
| 2024-09-13 | 446.55 | 449.50 | 441.00 | 441.85 | 1.1M |
| 2024-09-12 | 438.05 | 443.00 | 436.00 | 439.80 | 1.0M |
| 2024-09-11 | 446.00 | 448.90 | 433.00 | 435.80 | 1.1M |
| 2024-09-10 | 422.00 | 446.95 | 420.00 | 445.20 | 4.1M |
| 2024-09-09 | 416.95 | 418.95 | 411.15 | 417.85 | 0.3M |
| 2024-09-06 | 420.55 | 421.25 | 414.65 | 416.95 | 1.0M |
| 2024-09-05 | 421.95 | 424.00 | 419.30 | 420.45 | 0.8M |
| 2024-09-04 | 429.25 | 429.60 | 419.95 | 420.65 | 0.5M |
| 2024-09-03 | 434.75 | 434.75 | 431.35 | 433.80 | 0.4M |
| 2024-09-02 | 435.35 | 436.60 | 429.50 | 433.05 | 0.5M |
| 2024-08-30 | 432.00 | 436.00 | 431.55 | 434.55 | 1.0M |
| 2024-08-29 | 430.40 | 433.00 | 424.75 | 430.95 | 0.5M |
| 2024-08-28 | 430.00 | 434.10 | 428.60 | 431.25 | 1.5M |
| 2024-08-27 | 422.45 | 429.60 | 421.10 | 428.00 | 1.2M |
| 2024-08-26 | 420.10 | 423.45 | 417.00 | 422.45 | 0.8M |
| 2024-08-23 | 423.00 | 423.00 | 417.40 | 418.00 | 0.2M |
| 2024-08-22 | 426.00 | 426.05 | 421.90 | 422.85 | 0.2M |
| 2024-08-21 | 427.00 | 427.00 | 421.75 | 424.30 | 0.4M |
| 2024-08-20 | 418.00 | 423.90 | 416.70 | 422.20 | 0.4M |
| 2024-08-19 | 417.00 | 421.00 | 415.15 | 418.80 | 0.4M |
| 2024-08-16 | 408.40 | 414.25 | 406.75 | 413.50 | 1.0M |
| 2024-08-14 | 410.00 | 412.90 | 403.10 | 405.55 | 1.4M |
| 2024-08-13 | 420.50 | 420.50 | 406.50 | 408.30 | 1.4M |
| 2024-08-12 | 416.80 | 422.80 | 411.15 | 418.15 | 1.2M |
| 2024-08-09 | 425.30 | 425.30 | 416.30 | 417.80 | 1.2M |
| 2024-08-08 | 432.90 | 432.90 | 417.10 | 418.00 | 1.1M |
| 2024-08-07 | 444.00 | 445.00 | 426.15 | 430.25 | 2.4M |
| 2024-08-06 | 436.15 | 449.10 | 433.50 | 436.80 | 0.9M |
| 2024-08-05 | 445.00 | 452.60 | 430.30 | 434.70 | 1.7M |
| 2024-08-02 | 460.80 | 470.85 | 452.55 | 460.30 | 1.3M |
| 2024-08-01 | 454.55 | 466.00 | 454.00 | 464.35 | 3.5M |
| 2024-07-31 | 445.75 | 454.95 | 445.50 | 453.65 | 1.1M |
| 2024-07-30 | 442.00 | 449.00 | 440.35 | 444.05 | 1.6M |
| 2024-07-29 | 447.95 | 450.20 | 440.95 | 442.25 | 0.9M |
| 2024-07-26 | 431.25 | 446.20 | 430.00 | 444.65 | 1.8M |
| 2024-07-25 | 415.40 | 425.55 | 413.00 | 422.40 | 0.6M |
| 2024-07-24 | 416.90 | 424.95 | 415.55 | 419.75 | 0.8M |
| 2024-07-23 | 429.55 | 429.55 | 400.00 | 416.35 | 2.2M |
| 2024-07-22 | 414.35 | 425.20 | 409.70 | 424.25 | 0.5M |
| 2024-07-19 | 430.00 | 430.00 | 412.80 | 414.15 | 2.0M |
| 2024-07-18 | 441.00 | 441.00 | 429.05 | 430.00 | 1.2M |
| 2024-07-16 | 441.00 | 445.25 | 436.15 | 436.90 | 0.4M |
| 2024-07-15 | 435.90 | 442.40 | 431.00 | 439.20 | 1.0M |
| 2024-07-12 | 441.35 | 442.10 | 432.45 | 434.05 | 0.3M |
| 2024-07-11 | 438.55 | 444.50 | 436.30 | 440.35 | 0.4M |
| 2024-07-10 | 439.50 | 442.20 | 426.90 | 437.25 | 0.4M |
| 2024-07-09 | 437.20 | 441.75 | 434.55 | 438.80 | 0.9M |
| 2024-07-08 | 440.50 | 443.90 | 432.00 | 433.50 | 0.6M |
| 2024-07-05 | 436.50 | 440.20 | 433.95 | 439.80 | 1.5M |
| 2024-07-04 | 434.15 | 442.25 | 433.20 | 436.50 | 0.7M |
| 2024-07-03 | 433.00 | 435.45 | 430.85 | 433.80 | 1.3M |
| 2024-07-02 | 436.00 | 436.95 | 428.15 | 432.65 | 0.6M |
| 2024-07-01 | 440.60 | 441.65 | 434.45 | 435.15 | 1.0M |
| 2024-06-28 | 440.55 | 444.60 | 438.30 | 440.50 | 0.5M |
| 2024-06-27 | 432.00 | 443.00 | 426.50 | 437.75 | 0.9M |
| 2024-06-26 | 430.65 | 435.75 | 429.00 | 431.70 | 1.2M |
| 2024-06-25 | 435.70 | 437.90 | 429.90 | 430.70 | 0.8M |
| 2024-06-24 | 435.35 | 439.50 | 432.15 | 435.70 | 0.9M |
| 2024-06-21 | 444.00 | 445.05 | 437.70 | 438.70 | 0.3M |
| 2024-06-20 | 443.00 | 446.50 | 436.60 | 443.55 | 0.8M |
| 2024-06-19 | 451.55 | 452.55 | 441.50 | 442.30 | 0.7M |
| 2024-06-18 | 450.45 | 453.65 | 448.20 | 451.55 | 0.4M |
| 2024-06-14 | 452.20 | 453.45 | 447.55 | 448.60 | 1.4M |
| 2024-06-13 | 456.55 | 457.95 | 449.55 | 452.20 | 0.8M |
| 2024-06-12 | 451.40 | 453.70 | 448.50 | 449.55 | 1.4M |
| 2024-06-11 | 448.80 | 453.65 | 447.00 | 448.45 | 1.0M |
| 2024-06-10 | 449.50 | 458.45 | 445.15 | 447.90 | 1.1M |
| 2024-06-07 | 430.40 | 445.60 | 427.10 | 443.45 | 1.0M |
| 2024-06-06 | 430.65 | 438.50 | 426.05 | 431.50 | 0.8M |
| 2024-06-05 | 417.50 | 424.40 | 390.00 | 422.65 | 3.6M |
| 2024-06-04 | 460.00 | 460.00 | 377.20 | 399.60 | 3.9M |
| 2024-06-03 | 456.55 | 459.95 | 447.35 | 456.50 | 4.0M |
| 2024-05-31 | 425.95 | 438.25 | 425.65 | 436.80 | 0.9M |
| 2024-05-30 | 433.40 | 433.40 | 422.80 | 425.15 | 0.7M |
| 2024-05-29 | 435.00 | 439.50 | 432.10 | 432.80 | 1.2M |
| 2024-05-28 | 447.85 | 449.55 | 434.15 | 436.90 | 0.7M |
| 2024-05-27 | 449.00 | 452.45 | 444.75 | 445.70 | 1.1M |
| 2024-05-24 | 449.50 | 452.90 | 446.15 | 447.35 | 0.6M |
| 2024-05-23 | 450.50 | 452.25 | 445.60 | 449.00 | 0.5M |
| 2024-05-22 | 442.00 | 449.75 | 436.45 | 447.60 | 1.5M |
| 2024-05-21 | 443.00 | 446.35 | 440.20 | 441.70 | 0.6M |
| 2024-05-18 | 437.40 | 443.40 | 436.40 | 441.25 | 0.3M |
| 2024-05-17 | 434.30 | 438.20 | 432.60 | 436.30 | 0.4M |
| 2024-05-16 | 434.60 | 436.15 | 426.75 | 433.90 | 1.1M |
| 2024-05-15 | 434.35 | 439.95 | 430.35 | 431.45 | 1.0M |
| 2024-05-14 | 413.00 | 431.95 | 412.50 | 430.30 | 1.8M |
| 2024-05-13 | 412.55 | 415.00 | 396.50 | 411.80 | 1.2M |
| 2024-05-10 | 415.00 | 418.25 | 404.05 | 414.75 | 2.6M |
| 2024-05-09 | 428.00 | 431.00 | 412.10 | 413.65 | 4.1M |
| 2024-05-08 | 435.15 | 441.25 | 430.05 | 435.45 | 1.0M |
| 2024-05-07 | 449.00 | 449.00 | 432.35 | 436.30 | 0.8M |
| 2024-05-06 | 459.55 | 459.55 | 442.50 | 446.15 | 0.9M |
| 2024-05-03 | 462.65 | 464.30 | 448.65 | 454.60 | 0.9M |
| 2024-05-02 | 450.40 | 459.95 | 449.30 | 457.70 | 1.1M |
| 2024-04-30 | 451.95 | 455.20 | 448.35 | 449.10 | 2.0M |
| 2024-04-29 | 440.00 | 451.50 | 437.30 | 448.10 | 1.2M |
| 2024-04-26 | 431.55 | 440.40 | 431.55 | 436.75 | 1.6M |
| 2024-04-25 | 428.70 | 432.90 | 427.00 | 431.50 | 1.0M |
| 2024-04-24 | 431.55 | 432.70 | 427.05 | 428.35 | 0.3M |
| 2024-04-23 | 431.70 | 432.25 | 427.90 | 429.40 | 0.6M |
| 2024-04-22 | 433.90 | 435.10 | 426.90 | 427.90 | 0.9M |
| 2024-04-19 | 425.75 | 431.70 | 419.05 | 428.00 | 2.3M |
| 2024-04-18 | 434.95 | 442.95 | 427.05 | 429.90 | 1.5M |
| 2024-04-16 | 430.20 | 435.80 | 426.45 | 430.35 | 1.1M |
| 2024-04-15 | 400.15 | 441.40 | 400.15 | 431.50 | 5.1M |
| 2024-04-12 | 431.85 | 444.10 | 429.20 | 437.05 | 1.8M |
| 2024-04-10 | 432.00 | 439.40 | 430.85 | 431.85 | 1.5M |
| 2024-04-09 | 417.75 | 436.25 | 416.60 | 429.75 | 2.6M |
| 2024-04-08 | 417.80 | 418.85 | 414.95 | 416.30 | 0.4M |
| 2024-04-05 | 414.15 | 415.35 | 408.10 | 414.50 | 1.0M |
| 2024-04-04 | 416.00 | 419.90 | 411.00 | 414.15 | 0.7M |
| 2024-04-03 | 409.55 | 415.30 | 407.25 | 412.15 | 1.3M |
| 2024-04-02 | 407.35 | 412.25 | 406.85 | 408.90 | 0.6M |
| 2024-04-01 | 399.65 | 408.90 | 398.00 | 406.90 | 0.8M |
| 2024-03-28 | 391.85 | 399.00 | 390.85 | 394.15 | 0.8M |
| 2024-03-27 | 391.95 | 393.95 | 387.65 | 388.35 | 0.9M |
| 2024-03-26 | 390.70 | 394.00 | 387.75 | 390.10 | 0.9M |
| 2024-03-22 | 389.90 | 395.50 | 386.65 | 390.70 | 0.5M |
| 2024-03-21 | 385.40 | 394.25 | 384.40 | 392.10 | 0.7M |
| 2024-03-20 | 385.45 | 388.25 | 371.25 | 379.85 | 0.7M |
| 2024-03-19 | 392.85 | 392.85 | 381.10 | 383.10 | 1.3M |
| 2024-03-18 | 382.40 | 394.50 | 378.65 | 392.85 | 1.0M |
| 2024-03-15 | 384.45 | 387.90 | 372.10 | 380.65 | 1.7M |
| 2024-03-14 | 371.75 | 386.25 | 365.60 | 384.45 | 1.2M |
| 2024-03-13 | 398.50 | 399.75 | 367.85 | 371.75 | 1.6M |
| 2024-03-12 | 415.00 | 415.00 | 395.00 | 396.00 | 1.1M |
| 2024-03-11 | 415.00 | 421.35 | 405.00 | 413.05 | 2.1M |
| 2024-03-07 | 396.40 | 433.20 | 396.00 | 424.95 | 4.0M |
| 2024-03-06 | 396.45 | 397.55 | 384.75 | 394.80 | 0.6M |
| 2024-03-05 | 393.00 | 400.00 | 390.20 | 396.05 | 1.0M |
| 2024-03-04 | 381.40 | 394.00 | 381.00 | 391.70 | 1.1M |
| 2024-03-02 | 377.15 | 383.20 | 377.15 | 379.05 | 0.0M |
| 2024-03-01 | 377.65 | 379.90 | 374.60 | 377.40 | 0.5M |
| 2024-02-29 | 366.60 | 374.00 | 363.05 | 371.70 | 0.9M |
| 2024-02-28 | 375.50 | 378.20 | 364.60 | 366.05 | 1.2M |
| 2024-02-27 | 379.45 | 379.75 | 374.10 | 375.55 | 0.3M |
| 2024-02-26 | 379.00 | 381.45 | 377.75 | 378.30 | 0.4M |
| 2024-02-23 | 378.85 | 381.65 | 377.50 | 378.30 | 0.9M |
| 2024-02-22 | 377.95 | 379.85 | 369.40 | 378.00 | 0.4M |
| 2024-02-21 | 381.15 | 383.90 | 373.50 | 375.40 | 1.1M |
| 2024-02-20 | 381.35 | 382.55 | 376.15 | 378.95 | 0.8M |
| 2024-02-19 | 385.00 | 385.75 | 379.15 | 380.50 | 0.6M |
| 2024-02-16 | 383.55 | 383.55 | 375.15 | 376.15 | 0.4M |
| 2024-02-15 | 376.75 | 382.25 | 374.85 | 378.80 | 0.8M |
| 2024-02-14 | 365.30 | 374.65 | 357.85 | 373.50 | 0.8M |
| 2024-02-13 | 360.05 | 366.55 | 354.65 | 365.00 | 2.9M |
| 2024-02-12 | 380.90 | 386.20 | 359.10 | 361.75 | 5.4M |
| 2024-02-09 | 412.75 | 412.75 | 384.05 | 392.10 | 4.1M |
| 2024-02-08 | 396.90 | 411.00 | 393.20 | 407.55 | 1.0M |
| 2024-02-07 | 396.65 | 401.70 | 392.00 | 395.10 | 1.4M |
| 2024-02-06 | 397.00 | 397.00 | 387.00 | 392.95 | 0.5M |
| 2024-02-05 | 395.95 | 402.50 | 390.30 | 393.90 | 1.3M |
| 2024-02-02 | 392.35 | 394.80 | 387.85 | 389.75 | 0.7M |
| 2024-02-01 | 393.85 | 396.70 | 385.70 | 388.85 | 1.4M |
| 2024-01-31 | 385.55 | 391.25 | 384.00 | 389.65 | 1.8M |
| 2024-01-30 | 386.80 | 392.70 | 382.00 | 383.25 | 2.5M |
| 2024-01-29 | 370.45 | 387.15 | 366.80 | 381.90 | 2.2M |
| 2024-01-25 | 359.45 | 366.55 | 357.70 | 365.05 | 2.2M |
| 2024-01-24 | 348.90 | 357.80 | 343.75 | 356.95 | 2.1M |
| 2024-01-23 | 366.40 | 366.40 | 341.30 | 346.30 | 2.8M |
| 2024-01-20 | 350.60 | 351.80 | 345.00 | 345.90 | 0.7M |
| 2024-01-19 | 348.35 | 351.35 | 345.25 | 348.65 | 0.9M |
| 2024-01-18 | 348.20 | 350.00 | 335.30 | 345.50 | 1.8M |
| 2024-01-17 | 353.00 | 355.15 | 346.60 | 348.80 | 1.5M |
| 2024-01-16 | 359.35 | 360.65 | 349.10 | 353.60 | 0.6M |
| 2024-01-15 | 360.10 | 360.10 | 353.35 | 358.70 | 0.9M |
| 2024-01-12 | 361.95 | 361.95 | 356.60 | 357.65 | 1.3M |
| 2024-01-11 | 349.80 | 359.90 | 347.65 | 357.25 | 3.2M |
| 2024-01-10 | 342.55 | 348.70 | 340.85 | 346.50 | 0.9M |
| 2024-01-09 | 342.00 | 344.85 | 338.20 | 340.10 | 0.7M |
| 2024-01-08 | 345.15 | 345.15 | 337.50 | 338.80 | 1.0M |
| 2024-01-05 | 339.75 | 349.65 | 336.35 | 340.70 | 1.8M |
| 2024-01-04 | 327.00 | 340.70 | 327.00 | 337.70 | 1.4M |
| 2024-01-03 | 329.65 | 329.65 | 324.90 | 326.40 | 0.7M |
| 2024-01-02 | 331.95 | 332.45 | 319.80 | 329.65 | 0.9M |
| 2024-01-01 | 334.65 | 335.80 | 328.30 | 329.95 | 0.7M |