3,442.15
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 2,355.70 | 2,374.00 | 2,347.05 | 2,368.70 | 0.0M |
| 2024-12-30 | 2,415.65 | 2,421.45 | 2,334.20 | 2,361.90 | 0.0M |
| 2024-12-27 | 2,478.95 | 2,489.20 | 2,418.90 | 2,423.10 | 0.0M |
| 2024-12-26 | 2,425.15 | 2,448.45 | 2,418.25 | 2,437.05 | 0.0M |
| 2024-12-24 | 2,390.00 | 2,433.65 | 2,372.50 | 2,425.40 | 0.0M |
| 2024-12-23 | 2,393.05 | 2,418.80 | 2,380.00 | 2,388.15 | 0.0M |
| 2024-12-20 | 2,459.80 | 2,464.85 | 2,383.05 | 2,391.75 | 0.0M |
| 2024-12-19 | 2,482.80 | 2,482.80 | 2,424.70 | 2,458.95 | 0.0M |
| 2024-12-18 | 2,453.75 | 2,489.45 | 2,435.00 | 2,479.00 | 0.0M |
| 2024-12-17 | 2,526.95 | 2,528.00 | 2,436.25 | 2,453.75 | 0.0M |
| 2024-12-16 | 2,528.70 | 2,541.25 | 2,512.00 | 2,527.10 | 0.0M |
| 2024-12-13 | 2,524.85 | 2,530.00 | 2,464.65 | 2,521.30 | 0.0M |
| 2024-12-12 | 2,515.05 | 2,533.15 | 2,497.80 | 2,524.90 | 0.0M |
| 2024-12-11 | 2,529.35 | 2,542.70 | 2,511.70 | 2,529.75 | 0.0M |
| 2024-12-10 | 2,498.90 | 2,523.80 | 2,483.60 | 2,518.60 | 0.0M |
| 2024-12-09 | 2,521.60 | 2,532.05 | 2,482.00 | 2,489.35 | 0.0M |
| 2024-12-06 | 2,516.20 | 2,537.50 | 2,504.30 | 2,520.25 | 0.0M |
| 2024-12-05 | 2,540.70 | 2,540.70 | 2,472.00 | 2,514.30 | 0.0M |
| 2024-12-04 | 2,577.40 | 2,577.40 | 2,502.90 | 2,517.40 | 0.0M |
| 2024-12-03 | 2,512.35 | 2,572.00 | 2,500.00 | 2,554.10 | 0.0M |
| 2024-12-02 | 2,479.95 | 2,495.00 | 2,450.50 | 2,492.10 | 0.0M |
| 2024-11-29 | 2,417.15 | 2,444.00 | 2,398.05 | 2,435.85 | 0.0M |
| 2024-11-28 | 2,443.00 | 2,458.00 | 2,410.60 | 2,417.15 | 0.0M |
| 2024-11-27 | 2,427.00 | 2,446.20 | 2,405.15 | 2,441.60 | 0.0M |
| 2024-11-26 | 2,465.55 | 2,465.55 | 2,415.00 | 2,422.65 | 0.0M |
| 2024-11-25 | 2,420.35 | 2,488.60 | 2,420.35 | 2,457.50 | 0.0M |
| 2024-11-22 | 2,399.95 | 2,425.00 | 2,360.95 | 2,414.00 | 0.0M |
| 2024-11-21 | 2,412.00 | 2,424.05 | 2,382.00 | 2,389.20 | 0.0M |
| 2024-11-19 | 2,439.95 | 2,470.05 | 2,414.35 | 2,429.30 | 0.0M |
| 2024-11-18 | 2,397.30 | 2,444.20 | 2,395.05 | 2,413.50 | 0.0M |
| 2024-11-14 | 2,375.00 | 2,415.00 | 2,360.00 | 2,395.80 | 0.0M |
| 2024-11-13 | 2,412.35 | 2,426.35 | 2,358.55 | 2,388.55 | 0.0M |
| 2024-11-12 | 2,450.00 | 2,479.20 | 2,430.00 | 2,440.90 | 0.0M |
| 2024-11-11 | 2,440.05 | 2,493.00 | 2,439.25 | 2,460.00 | 0.0M |
| 2024-11-08 | 2,500.00 | 2,500.00 | 2,445.80 | 2,465.00 | 0.0M |
| 2024-11-07 | 2,485.90 | 2,500.50 | 2,444.00 | 2,479.10 | 0.0M |
| 2024-11-06 | 2,494.80 | 2,512.95 | 2,463.00 | 2,485.90 | 0.0M |
| 2024-11-05 | 2,412.05 | 2,467.20 | 2,395.80 | 2,460.10 | 0.0M |
| 2024-11-04 | 2,511.40 | 2,519.55 | 2,405.00 | 2,412.05 | 0.0M |
| 2024-11-01 | 2,543.40 | 2,543.40 | 2,499.85 | 2,510.55 | 0.0M |
| 2024-10-31 | 2,465.95 | 2,500.00 | 2,448.55 | 2,493.50 | 0.0M |
| 2024-10-30 | 2,445.00 | 2,493.90 | 2,429.55 | 2,459.45 | 0.0M |
| 2024-10-29 | 2,465.50 | 2,474.95 | 2,412.00 | 2,449.30 | 0.0M |
| 2024-10-28 | 2,405.00 | 2,481.45 | 2,405.00 | 2,460.75 | 0.0M |
| 2024-10-25 | 2,507.95 | 2,507.95 | 2,374.90 | 2,450.15 | 0.1M |
| 2024-10-24 | 2,637.40 | 2,646.25 | 2,475.35 | 2,482.40 | 0.1M |
| 2024-10-23 | 2,673.55 | 2,770.00 | 2,487.50 | 2,565.15 | 0.0M |
| 2024-10-22 | 2,757.95 | 2,757.95 | 2,657.15 | 2,661.25 | 0.0M |
| 2024-10-21 | 2,723.35 | 2,755.95 | 2,668.00 | 2,737.30 | 0.0M |
| 2024-10-18 | 2,684.95 | 2,750.00 | 2,652.00 | 2,714.95 | 0.0M |
| 2024-10-17 | 2,749.95 | 2,749.95 | 2,596.35 | 2,679.95 | 0.0M |
| 2024-10-16 | 2,839.95 | 2,839.95 | 2,754.85 | 2,767.65 | 0.0M |
| 2024-10-15 | 2,860.00 | 2,860.00 | 2,802.45 | 2,833.40 | 0.0M |
| 2024-10-14 | 2,793.25 | 2,845.05 | 2,789.25 | 2,829.40 | 0.0M |
| 2024-10-11 | 2,783.00 | 2,798.55 | 2,765.00 | 2,793.20 | 0.0M |
| 2024-10-10 | 2,781.20 | 2,827.85 | 2,765.70 | 2,791.45 | 0.0M |
| 2024-10-09 | 2,748.00 | 2,804.00 | 2,719.75 | 2,781.20 | 0.0M |
| 2024-10-08 | 2,600.05 | 2,747.95 | 2,600.05 | 2,741.80 | 0.0M |
| 2024-10-07 | 2,687.00 | 2,700.00 | 2,622.10 | 2,632.20 | 0.0M |
| 2024-10-04 | 2,726.00 | 2,750.70 | 2,658.55 | 2,687.35 | 0.0M |
| 2024-10-03 | 2,779.95 | 2,800.00 | 2,718.00 | 2,725.70 | 0.0M |
| 2024-10-01 | 2,871.55 | 2,871.55 | 2,811.20 | 2,836.70 | 0.0M |
| 2024-09-30 | 2,954.70 | 2,954.70 | 2,808.00 | 2,841.30 | 0.0M |
| 2024-09-27 | 2,904.35 | 2,958.15 | 2,869.50 | 2,945.90 | 0.0M |
| 2024-09-26 | 2,879.85 | 2,901.85 | 2,832.20 | 2,888.50 | 0.2M |
| 2024-09-25 | 2,889.70 | 2,898.30 | 2,847.00 | 2,871.00 | 0.0M |
| 2024-09-24 | 2,840.95 | 2,885.00 | 2,832.25 | 2,869.20 | 0.0M |
| 2024-09-23 | 2,824.00 | 2,879.00 | 2,813.00 | 2,845.10 | 0.2M |
| 2024-09-20 | 2,792.75 | 2,824.00 | 2,769.25 | 2,817.70 | 0.1M |
| 2024-09-19 | 2,791.30 | 2,817.05 | 2,729.85 | 2,770.00 | 0.1M |
| 2024-09-18 | 2,815.60 | 2,834.80 | 2,773.00 | 2,784.40 | 0.0M |
| 2024-09-17 | 2,845.55 | 2,847.50 | 2,784.00 | 2,818.85 | 0.0M |
| 2024-09-16 | 2,830.90 | 2,850.00 | 2,804.70 | 2,841.30 | 0.0M |
| 2024-09-13 | 2,833.00 | 2,843.20 | 2,820.25 | 2,828.40 | 0.0M |
| 2024-09-12 | 2,788.60 | 2,828.00 | 2,766.00 | 2,821.60 | 0.0M |
| 2024-09-11 | 2,760.10 | 2,779.95 | 2,730.50 | 2,758.65 | 0.0M |
| 2024-09-10 | 2,764.40 | 2,788.60 | 2,748.20 | 2,756.25 | 0.0M |
| 2024-09-09 | 2,720.05 | 2,769.30 | 2,717.25 | 2,763.85 | 0.0M |
| 2024-09-06 | 2,765.10 | 2,781.95 | 2,734.00 | 2,751.10 | 0.0M |
| 2024-09-05 | 2,775.15 | 2,801.35 | 2,755.00 | 2,759.75 | 0.0M |
| 2024-09-04 | 2,740.75 | 2,783.70 | 2,740.75 | 2,777.00 | 0.0M |
| 2024-09-03 | 2,817.00 | 2,817.00 | 2,777.35 | 2,781.85 | 0.0M |
| 2024-09-02 | 2,868.15 | 2,868.15 | 2,780.00 | 2,790.65 | 0.0M |
| 2024-08-30 | 2,794.85 | 2,820.00 | 2,757.15 | 2,812.20 | 0.0M |
| 2024-08-29 | 2,765.55 | 2,765.55 | 2,726.00 | 2,754.25 | 0.0M |
| 2024-08-28 | 2,745.95 | 2,761.05 | 2,722.80 | 2,739.15 | 0.0M |
| 2024-08-27 | 2,798.15 | 2,798.15 | 2,723.40 | 2,740.70 | 0.1M |
| 2024-08-26 | 2,786.00 | 2,789.00 | 2,743.00 | 2,776.25 | 0.0M |
| 2024-08-23 | 2,759.30 | 2,818.00 | 2,755.00 | 2,766.75 | 0.1M |
| 2024-08-22 | 2,648.00 | 2,714.85 | 2,630.35 | 2,705.95 | 0.0M |
| 2024-08-21 | 2,644.05 | 2,644.05 | 2,607.30 | 2,630.25 | 0.0M |
| 2024-08-20 | 2,611.05 | 2,647.70 | 2,611.05 | 2,636.35 | 0.0M |
| 2024-08-19 | 2,616.85 | 2,622.40 | 2,586.20 | 2,607.90 | 0.0M |
| 2024-08-16 | 2,629.50 | 2,629.50 | 2,574.00 | 2,600.80 | 0.0M |
| 2024-08-14 | 2,657.65 | 2,657.65 | 2,593.05 | 2,604.60 | 0.0M |
| 2024-08-13 | 2,599.45 | 2,652.65 | 2,555.75 | 2,634.20 | 0.0M |
| 2024-08-12 | 2,560.10 | 2,582.00 | 2,535.00 | 2,576.20 | 0.0M |
| 2024-08-09 | 2,540.00 | 2,589.10 | 2,534.90 | 2,581.10 | 0.0M |
| 2024-08-08 | 2,585.40 | 2,586.25 | 2,504.20 | 2,527.80 | 0.0M |
| 2024-08-07 | 2,525.05 | 2,620.20 | 2,525.05 | 2,574.00 | 0.1M |
| 2024-08-06 | 2,495.10 | 2,529.50 | 2,426.60 | 2,494.95 | 0.1M |
| 2024-08-05 | 2,440.00 | 2,540.00 | 2,440.00 | 2,493.20 | 0.0M |
| 2024-08-02 | 2,583.90 | 2,583.90 | 2,524.55 | 2,566.05 | 0.1M |
| 2024-08-01 | 2,530.00 | 2,600.55 | 2,521.70 | 2,584.90 | 0.0M |
| 2024-07-31 | 2,507.90 | 2,555.55 | 2,499.90 | 2,530.15 | 0.3M |
| 2024-07-30 | 2,477.20 | 2,510.90 | 2,471.60 | 2,495.95 | 0.0M |
| 2024-07-29 | 2,544.45 | 2,544.45 | 2,467.10 | 2,486.00 | 0.0M |
| 2024-07-26 | 2,450.00 | 2,528.00 | 2,439.80 | 2,506.90 | 0.0M |
| 2024-07-25 | 2,449.50 | 2,458.00 | 2,422.00 | 2,449.45 | 0.0M |
| 2024-07-24 | 2,489.95 | 2,489.95 | 2,422.00 | 2,448.40 | 0.0M |
| 2024-07-23 | 2,433.20 | 2,489.00 | 2,359.45 | 2,473.00 | 0.0M |
| 2024-07-22 | 2,400.05 | 2,441.00 | 2,369.85 | 2,423.20 | 0.0M |
| 2024-07-19 | 2,406.40 | 2,418.35 | 2,371.00 | 2,405.30 | 0.0M |
| 2024-07-18 | 2,459.00 | 2,464.50 | 2,382.50 | 2,405.60 | 0.1M |
| 2024-07-16 | 2,451.15 | 2,472.20 | 2,436.75 | 2,457.80 | 0.0M |
| 2024-07-15 | 2,440.45 | 2,455.55 | 2,425.00 | 2,449.65 | 0.0M |
| 2024-07-12 | 2,476.10 | 2,485.00 | 2,425.15 | 2,438.00 | 0.0M |
| 2024-07-11 | 2,442.70 | 2,490.60 | 2,442.70 | 2,476.05 | 0.0M |
| 2024-07-10 | 2,442.30 | 2,476.00 | 2,407.20 | 2,437.75 | 0.0M |
| 2024-07-09 | 2,400.00 | 2,447.45 | 2,399.05 | 2,438.30 | 0.2M |
| 2024-07-08 | 2,448.00 | 2,448.00 | 2,383.00 | 2,397.30 | 0.2M |
| 2024-07-05 | 2,377.15 | 2,439.00 | 2,368.00 | 2,430.95 | 0.9M |
| 2024-07-04 | 2,320.00 | 2,392.40 | 2,317.45 | 2,366.90 | 0.4M |
| 2024-07-03 | 2,330.40 | 2,374.00 | 2,301.80 | 2,315.90 | 0.0M |
| 2024-07-02 | 2,355.00 | 2,369.20 | 2,316.00 | 2,338.95 | 0.0M |
| 2024-07-01 | 2,365.00 | 2,387.00 | 2,343.05 | 2,354.45 | 0.0M |
| 2024-06-28 | 2,390.00 | 2,390.00 | 2,328.10 | 2,365.00 | 0.0M |
| 2024-06-27 | 2,379.95 | 2,403.80 | 2,335.85 | 2,343.10 | 0.0M |
| 2024-06-26 | 2,418.05 | 2,418.05 | 2,347.65 | 2,377.20 | 0.0M |
| 2024-06-25 | 2,438.05 | 2,483.35 | 2,408.00 | 2,415.65 | 0.0M |
| 2024-06-24 | 2,433.00 | 2,461.95 | 2,428.20 | 2,438.10 | 0.0M |
| 2024-06-21 | 2,444.95 | 2,468.00 | 2,428.00 | 2,434.15 | 0.0M |
| 2024-06-20 | 2,438.50 | 2,449.90 | 2,388.50 | 2,425.70 | 0.0M |
| 2024-06-19 | 2,477.40 | 2,477.40 | 2,431.00 | 2,437.90 | 0.0M |
| 2024-06-18 | 2,524.95 | 2,524.95 | 2,453.00 | 2,468.70 | 0.0M |
| 2024-06-14 | 2,442.25 | 2,518.55 | 2,441.50 | 2,502.40 | 0.0M |
| 2024-06-13 | 2,421.05 | 2,461.80 | 2,420.00 | 2,441.95 | 0.0M |
| 2024-06-12 | 2,454.95 | 2,454.95 | 2,417.00 | 2,420.95 | 0.2M |
| 2024-06-11 | 2,437.00 | 2,451.00 | 2,417.50 | 2,439.55 | 0.0M |
| 2024-06-10 | 2,410.20 | 2,441.85 | 2,410.20 | 2,436.90 | 0.0M |
| 2024-06-07 | 2,396.85 | 2,430.00 | 2,385.10 | 2,406.90 | 0.0M |
| 2024-06-06 | 2,356.20 | 2,408.65 | 2,335.00 | 2,396.85 | 0.0M |
| 2024-06-05 | 2,249.95 | 2,370.00 | 2,201.25 | 2,351.80 | 0.0M |
| 2024-06-04 | 2,259.00 | 2,259.00 | 2,069.60 | 2,211.20 | 0.0M |
| 2024-06-03 | 2,259.80 | 2,259.80 | 2,209.65 | 2,249.00 | 0.0M |
| 2024-05-31 | 2,220.70 | 2,239.10 | 2,146.20 | 2,178.80 | 0.0M |
| 2024-05-30 | 2,235.05 | 2,258.95 | 2,222.00 | 2,230.00 | 0.0M |
| 2024-05-29 | 2,236.75 | 2,263.00 | 2,214.15 | 2,255.45 | 0.0M |
| 2024-05-28 | 2,249.50 | 2,270.35 | 2,226.70 | 2,252.00 | 0.0M |
| 2024-05-27 | 2,269.20 | 2,269.20 | 2,207.40 | 2,249.35 | 0.0M |
| 2024-05-24 | 2,169.75 | 2,252.00 | 2,160.15 | 2,239.55 | 0.1M |
| 2024-05-23 | 2,150.15 | 2,181.55 | 2,140.00 | 2,175.90 | 0.0M |
| 2024-05-22 | 2,175.25 | 2,175.25 | 2,121.50 | 2,141.60 | 0.0M |
| 2024-05-21 | 2,214.75 | 2,214.75 | 2,143.00 | 2,155.60 | 0.0M |
| 2024-05-18 | 2,225.95 | 2,219.95 | 2,180.10 | 2,185.00 | 0.0M |
| 2024-05-17 | 2,130.10 | 2,192.80 | 2,118.20 | 2,184.20 | 0.0M |
| 2024-05-16 | 2,126.20 | 2,133.30 | 2,091.00 | 2,127.70 | 0.0M |
| 2024-05-15 | 2,142.15 | 2,149.40 | 2,085.00 | 2,094.95 | 0.0M |
| 2024-05-14 | 2,075.85 | 2,140.00 | 2,066.90 | 2,134.15 | 0.1M |
| 2024-05-13 | 2,061.40 | 2,084.30 | 1,976.00 | 2,067.90 | 0.0M |
| 2024-05-10 | 2,082.15 | 2,087.00 | 2,024.00 | 2,064.85 | 0.0M |
| 2024-05-09 | 2,024.00 | 2,121.30 | 2,024.00 | 2,062.35 | 0.2M |
| 2024-05-08 | 1,968.35 | 2,026.00 | 1,919.00 | 2,006.15 | 0.0M |
| 2024-05-07 | 2,065.00 | 2,065.00 | 1,974.00 | 1,980.65 | 0.0M |
| 2024-05-06 | 2,055.00 | 2,068.70 | 2,030.00 | 2,054.55 | 0.0M |
| 2024-05-03 | 2,088.85 | 2,088.85 | 2,036.00 | 2,053.10 | 0.0M |
| 2024-05-02 | 2,105.00 | 2,116.95 | 2,066.15 | 2,074.55 | 0.0M |
| 2024-04-30 | 2,054.10 | 2,106.25 | 2,043.60 | 2,062.00 | 0.0M |
| 2024-04-29 | 2,033.40 | 2,042.00 | 2,012.00 | 2,036.25 | 0.0M |
| 2024-04-26 | 2,018.65 | 2,038.00 | 1,995.05 | 2,017.00 | 0.0M |
| 2024-04-25 | 1,965.15 | 2,015.00 | 1,951.85 | 2,006.45 | 0.0M |
| 2024-04-24 | 1,964.15 | 1,970.00 | 1,942.95 | 1,964.35 | 0.0M |
| 2024-04-23 | 1,950.75 | 1,972.00 | 1,919.15 | 1,951.95 | 0.0M |
| 2024-04-22 | 1,912.25 | 1,948.00 | 1,890.60 | 1,944.30 | 0.0M |
| 2024-04-19 | 1,908.75 | 1,920.05 | 1,873.05 | 1,898.90 | 0.0M |
| 2024-04-18 | 1,999.50 | 1,999.50 | 1,927.95 | 1,939.15 | 0.0M |
| 2024-04-16 | 1,997.75 | 2,001.90 | 1,962.00 | 1,974.60 | 0.0M |
| 2024-04-15 | 2,010.00 | 2,046.00 | 1,989.05 | 1,999.35 | 0.0M |
| 2024-04-12 | 2,100.00 | 2,109.00 | 2,039.00 | 2,045.75 | 0.0M |
| 2024-04-10 | 2,099.85 | 2,143.65 | 2,090.05 | 2,097.05 | 0.0M |
| 2024-04-09 | 2,145.00 | 2,145.00 | 2,094.55 | 2,098.60 | 0.0M |
| 2024-04-08 | 2,075.05 | 2,140.00 | 2,068.55 | 2,133.10 | 0.0M |
| 2024-04-05 | 2,088.20 | 2,089.65 | 2,060.00 | 2,068.55 | 0.0M |
| 2024-04-04 | 2,120.00 | 2,120.00 | 2,068.55 | 2,087.10 | 0.0M |
| 2024-04-03 | 2,159.45 | 2,159.45 | 2,102.95 | 2,105.05 | 0.0M |
| 2024-04-02 | 2,160.40 | 2,166.00 | 2,118.00 | 2,150.35 | 0.0M |
| 2024-04-01 | 2,165.65 | 2,200.00 | 2,127.80 | 2,140.10 | 0.0M |
| 2024-03-28 | 2,130.05 | 2,163.00 | 2,103.55 | 2,151.45 | 0.0M |
| 2024-03-27 | 2,104.95 | 2,132.50 | 2,085.20 | 2,124.05 | 0.0M |
| 2024-03-26 | 2,069.70 | 2,088.00 | 2,028.45 | 2,082.90 | 0.0M |
| 2024-03-22 | 2,064.95 | 2,084.70 | 2,035.00 | 2,050.75 | 0.0M |
| 2024-03-21 | 2,084.40 | 2,085.55 | 2,025.00 | 2,056.75 | 0.0M |
| 2024-03-20 | 2,058.90 | 2,106.35 | 2,006.45 | 2,034.05 | 0.0M |
| 2024-03-19 | 2,036.15 | 2,056.80 | 2,009.55 | 2,042.10 | 0.0M |
| 2024-03-18 | 2,066.25 | 2,066.25 | 2,013.00 | 2,032.50 | 0.0M |
| 2024-03-15 | 2,140.65 | 2,157.70 | 2,056.35 | 2,067.10 | 0.0M |
| 2024-03-14 | 2,143.95 | 2,200.00 | 2,110.80 | 2,162.80 | 0.0M |
| 2024-03-13 | 2,230.35 | 2,256.00 | 2,126.00 | 2,144.30 | 0.0M |
| 2024-03-12 | 2,269.20 | 2,276.35 | 2,234.00 | 2,241.65 | 0.0M |
| 2024-03-11 | 2,292.65 | 2,303.00 | 2,256.25 | 2,267.60 | 0.0M |
| 2024-03-07 | 2,289.75 | 2,313.90 | 2,254.10 | 2,260.05 | 0.0M |
| 2024-03-06 | 2,299.55 | 2,299.55 | 2,231.15 | 2,279.50 | 0.1M |
| 2024-03-05 | 2,249.65 | 2,290.00 | 2,232.20 | 2,283.35 | 0.0M |
| 2024-03-04 | 2,259.95 | 2,266.95 | 2,220.25 | 2,232.70 | 0.0M |
| 2024-03-02 | 2,259.90 | 2,280.00 | 2,245.30 | 2,253.15 | 0.0M |
| 2024-03-01 | 2,120.05 | 2,280.00 | 2,120.05 | 2,242.45 | 0.1M |
| 2024-02-29 | 2,099.95 | 2,157.00 | 2,087.10 | 2,141.80 | 0.0M |
| 2024-02-28 | 2,145.60 | 2,145.60 | 2,070.55 | 2,093.50 | 0.0M |
| 2024-02-27 | 2,174.80 | 2,174.80 | 2,128.10 | 2,133.55 | 0.0M |
| 2024-02-26 | 2,109.65 | 2,166.45 | 2,089.00 | 2,161.55 | 0.0M |
| 2024-02-23 | 2,147.45 | 2,147.45 | 2,106.60 | 2,116.50 | 0.0M |
| 2024-02-22 | 2,099.05 | 2,134.20 | 2,093.45 | 2,128.45 | 0.0M |
| 2024-02-21 | 2,138.55 | 2,139.00 | 2,079.90 | 2,093.45 | 0.0M |
| 2024-02-20 | 2,152.90 | 2,152.90 | 2,095.00 | 2,119.35 | 0.0M |
| 2024-02-19 | 2,155.60 | 2,161.20 | 2,093.10 | 2,119.20 | 0.0M |
| 2024-02-16 | 2,117.85 | 2,185.00 | 2,102.95 | 2,138.10 | 0.0M |
| 2024-02-15 | 2,103.95 | 2,116.95 | 2,051.60 | 2,092.80 | 0.0M |
| 2024-02-14 | 2,029.45 | 2,105.00 | 2,023.00 | 2,087.65 | 0.1M |
| 2024-02-13 | 2,032.65 | 2,060.00 | 2,021.30 | 2,043.85 | 0.0M |
| 2024-02-12 | 2,041.45 | 2,050.00 | 2,017.00 | 2,035.05 | 0.0M |
| 2024-02-09 | 2,042.30 | 2,042.30 | 2,007.00 | 2,037.40 | 0.0M |
| 2024-02-08 | 2,079.95 | 2,079.95 | 2,026.70 | 2,033.95 | 0.0M |
| 2024-02-07 | 2,052.00 | 2,074.00 | 2,040.00 | 2,062.95 | 0.0M |
| 2024-02-06 | 2,025.00 | 2,067.45 | 2,024.00 | 2,047.50 | 0.0M |
| 2024-02-05 | 2,050.00 | 2,077.35 | 2,010.45 | 2,024.85 | 0.0M |
| 2024-02-02 | 2,001.95 | 2,048.70 | 2,000.00 | 2,044.50 | 0.0M |
| 2024-02-01 | 2,007.15 | 2,024.55 | 1,985.60 | 1,996.95 | 0.0M |
| 2024-01-31 | 1,967.75 | 2,006.50 | 1,952.45 | 1,999.80 | 0.0M |
| 2024-01-30 | 1,977.85 | 1,995.85 | 1,951.30 | 1,957.85 | 0.0M |
| 2024-01-29 | 1,940.00 | 1,973.90 | 1,928.35 | 1,965.95 | 0.0M |
| 2024-01-25 | 2,067.55 | 2,067.55 | 1,923.75 | 1,941.75 | 0.1M |
| 2024-01-24 | 1,970.15 | 2,012.60 | 1,960.85 | 2,002.20 | 0.2M |
| 2024-01-23 | 2,001.45 | 2,045.00 | 1,978.05 | 1,987.15 | 0.0M |
| 2024-01-20 | 2,054.90 | 2,054.90 | 1,999.05 | 2,012.05 | 0.0M |
| 2024-01-19 | 2,029.30 | 2,045.90 | 2,011.30 | 2,037.35 | 0.0M |
| 2024-01-18 | 2,013.95 | 2,025.00 | 1,980.00 | 2,011.50 | 0.0M |
| 2024-01-17 | 2,039.90 | 2,046.80 | 2,004.65 | 2,016.30 | 0.0M |
| 2024-01-16 | 2,029.10 | 2,042.45 | 2,013.30 | 2,033.55 | 0.0M |
| 2024-01-15 | 2,090.45 | 2,104.00 | 2,011.35 | 2,022.30 | 0.0M |
| 2024-01-12 | 2,087.85 | 2,100.00 | 2,064.35 | 2,085.30 | 0.3M |
| 2024-01-11 | 2,020.55 | 2,094.35 | 2,020.55 | 2,087.70 | 0.0M |
| 2024-01-10 | 2,017.15 | 2,022.35 | 1,993.85 | 2,019.95 | 0.0M |
| 2024-01-09 | 2,038.25 | 2,047.80 | 2,005.75 | 2,018.95 | 0.0M |
| 2024-01-08 | 1,982.15 | 2,061.15 | 1,982.15 | 2,038.25 | 0.0M |
| 2024-01-05 | 1,991.80 | 2,011.00 | 1,970.00 | 1,979.25 | 0.0M |
| 2024-01-04 | 2,009.95 | 2,014.45 | 1,978.25 | 1,983.00 | 0.0M |
| 2024-01-03 | 1,969.45 | 2,015.00 | 1,961.30 | 1,998.50 | 0.0M |
| 2024-01-02 | 2,029.85 | 2,038.00 | 1,952.55 | 1,969.30 | 0.1M |
| 2024-01-01 | 2,024.85 | 2,046.40 | 2,014.00 | 2,019.30 | 0.0M |