795.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 901.00 | 906.00 | 891.60 | 904.65 | 0.4M |
| 2021-12-30 | 903.60 | 908.80 | 891.20 | 894.80 | 0.7M |
| 2021-12-29 | 904.95 | 913.80 | 895.20 | 900.15 | 0.5M |
| 2021-12-28 | 883.10 | 895.00 | 881.70 | 891.60 | 0.2M |
| 2021-12-27 | 849.10 | 897.00 | 840.25 | 890.40 | 0.4M |
| 2021-12-24 | 836.60 | 852.00 | 833.75 | 847.00 | 0.2M |
| 2021-12-23 | 838.00 | 847.95 | 832.05 | 840.55 | 0.4M |
| 2021-12-22 | 820.15 | 839.00 | 820.15 | 830.05 | 0.1M |
| 2021-12-21 | 816.00 | 839.35 | 812.45 | 817.95 | 0.2M |
| 2021-12-20 | 841.80 | 841.80 | 814.15 | 825.75 | 0.2M |
| 2021-12-17 | 860.00 | 862.40 | 832.20 | 843.80 | 0.2M |
| 2021-12-16 | 872.60 | 879.80 | 853.00 | 859.50 | 0.2M |
| 2021-12-15 | 904.60 | 910.00 | 868.25 | 872.60 | 0.3M |
| 2021-12-14 | 885.40 | 912.05 | 871.60 | 901.15 | 0.4M |
| 2021-12-13 | 869.45 | 904.00 | 869.45 | 883.70 | 0.4M |
| 2021-12-10 | 865.65 | 872.85 | 862.55 | 869.15 | 0.1M |
| 2021-12-09 | 836.00 | 877.00 | 835.00 | 864.70 | 0.7M |
| 2021-12-08 | 832.00 | 843.00 | 827.10 | 834.70 | 0.3M |
| 2021-12-07 | 838.70 | 838.70 | 818.00 | 822.65 | 0.3M |
| 2021-12-06 | 840.00 | 848.00 | 831.00 | 832.30 | 0.2M |
| 2021-12-03 | 840.05 | 850.00 | 821.20 | 846.35 | 0.4M |
| 2021-12-02 | 847.00 | 860.00 | 830.00 | 841.55 | 0.2M |
| 2021-12-01 | 841.80 | 848.00 | 831.65 | 842.00 | 0.2M |
| 2021-11-30 | 810.15 | 843.95 | 810.15 | 837.60 | 0.2M |
| 2021-11-29 | 823.00 | 845.35 | 819.20 | 823.60 | 0.4M |
| 2021-11-26 | 825.95 | 858.85 | 814.05 | 833.30 | 0.3M |
| 2021-11-25 | 820.00 | 839.45 | 812.40 | 827.40 | 0.2M |
| 2021-11-24 | 813.00 | 844.35 | 812.35 | 817.00 | 0.2M |
| 2021-11-23 | 809.00 | 822.00 | 800.00 | 809.55 | 0.1M |
| 2021-11-22 | 816.00 | 834.00 | 798.35 | 808.15 | 0.3M |
| 2021-11-18 | 825.00 | 825.50 | 811.60 | 815.05 | 0.2M |
| 2021-11-17 | 830.00 | 834.00 | 816.60 | 821.35 | 0.1M |
| 2021-11-16 | 849.70 | 850.40 | 830.00 | 832.00 | 0.1M |
| 2021-11-15 | 831.00 | 854.00 | 820.20 | 845.95 | 0.2M |
| 2021-11-12 | 816.00 | 840.75 | 800.15 | 828.70 | 0.4M |
| 2021-11-11 | 857.15 | 864.00 | 792.30 | 824.15 | 1.0M |
| 2021-11-10 | 875.00 | 880.00 | 853.10 | 857.15 | 0.1M |
| 2021-11-09 | 878.00 | 881.60 | 871.05 | 873.70 | 0.1M |
| 2021-11-08 | 868.50 | 876.70 | 853.60 | 871.50 | 0.1M |
| 2021-11-04 | 868.00 | 868.00 | 858.10 | 859.95 | 0.0M |
| 2021-11-03 | 860.00 | 866.55 | 852.00 | 859.60 | 0.1M |
| 2021-11-02 | 842.00 | 864.90 | 835.25 | 857.80 | 0.2M |
| 2021-11-01 | 825.55 | 847.75 | 815.05 | 842.20 | 0.1M |
| 2021-10-29 | 818.00 | 830.55 | 815.20 | 827.20 | 0.1M |
| 2021-10-28 | 837.50 | 837.50 | 810.60 | 826.10 | 0.4M |
| 2021-10-27 | 843.00 | 847.30 | 827.00 | 830.20 | 0.1M |
| 2021-10-26 | 858.00 | 858.00 | 837.20 | 842.35 | 1.1M |
| 2021-10-25 | 844.10 | 853.95 | 810.00 | 850.20 | 0.2M |
| 2021-10-22 | 860.60 | 865.80 | 833.45 | 839.70 | 0.3M |
| 2021-10-21 | 868.50 | 868.50 | 852.05 | 859.90 | 0.1M |
| 2021-10-20 | 875.00 | 888.90 | 857.00 | 860.15 | 0.2M |
| 2021-10-19 | 891.00 | 897.05 | 878.80 | 882.05 | 0.2M |
| 2021-10-18 | 894.30 | 907.50 | 885.85 | 890.15 | 0.2M |
| 2021-10-14 | 898.00 | 902.80 | 888.20 | 889.85 | 0.2M |
| 2021-10-13 | 897.95 | 902.00 | 889.20 | 894.15 | 0.2M |
| 2021-10-12 | 893.40 | 908.60 | 889.00 | 893.45 | 0.1M |
| 2021-10-11 | 910.25 | 910.25 | 880.65 | 893.40 | 0.1M |
| 2021-10-08 | 903.00 | 912.85 | 899.85 | 905.80 | 0.1M |
| 2021-10-07 | 895.50 | 906.00 | 871.00 | 902.25 | 0.4M |
| 2021-10-06 | 906.00 | 906.00 | 887.00 | 895.20 | 0.1M |
| 2021-10-05 | 907.20 | 915.00 | 895.20 | 897.60 | 0.1M |
| 2021-10-04 | 909.90 | 926.95 | 905.60 | 912.70 | 0.2M |
| 2021-10-01 | 895.90 | 918.00 | 883.30 | 902.70 | 0.4M |
| 2021-09-30 | 887.00 | 895.00 | 879.10 | 891.55 | 0.1M |
| 2021-09-29 | 884.50 | 894.50 | 878.60 | 886.00 | 0.1M |
| 2021-09-28 | 884.50 | 897.90 | 872.20 | 882.55 | 0.2M |
| 2021-09-27 | 884.35 | 886.00 | 871.10 | 877.15 | 0.1M |
| 2021-09-24 | 890.00 | 890.00 | 874.10 | 879.95 | 0.2M |
| 2021-09-23 | 904.00 | 907.00 | 877.85 | 884.40 | 0.3M |
| 2021-09-22 | 905.00 | 908.70 | 892.00 | 893.95 | 0.2M |
| 2021-09-21 | 920.15 | 925.85 | 896.10 | 899.80 | 0.3M |
| 2021-09-20 | 931.00 | 939.90 | 921.05 | 923.90 | 0.2M |
| 2021-09-17 | 975.00 | 975.00 | 927.25 | 937.40 | 0.2M |
| 2021-09-16 | 978.00 | 978.00 | 950.25 | 967.10 | 0.3M |
| 2021-09-15 | 975.80 | 982.20 | 966.00 | 968.15 | 0.2M |
| 2021-09-14 | 979.00 | 979.00 | 964.00 | 975.65 | 0.1M |
| 2021-09-13 | 988.80 | 988.90 | 965.00 | 970.60 | 0.1M |
| 2021-09-09 | 972.00 | 984.50 | 966.60 | 980.30 | 0.1M |
| 2021-09-08 | 984.65 | 988.60 | 971.10 | 974.40 | 0.1M |
| 2021-09-07 | 987.80 | 987.80 | 970.00 | 982.55 | 0.1M |
| 2021-09-06 | 990.40 | 993.00 | 973.00 | 980.10 | 0.1M |
| 2021-09-03 | 988.25 | 993.95 | 980.15 | 987.45 | 0.1M |
| 2021-09-02 | 955.00 | 989.90 | 948.00 | 979.90 | 0.4M |
| 2021-09-01 | 946.00 | 949.00 | 922.00 | 940.95 | 0.1M |
| 2021-08-31 | 940.15 | 959.75 | 940.05 | 945.30 | 0.2M |
| 2021-08-30 | 944.00 | 951.60 | 935.05 | 948.35 | 0.2M |
| 2021-08-27 | 935.00 | 948.60 | 926.00 | 938.10 | 0.1M |
| 2021-08-26 | 933.05 | 942.00 | 922.75 | 939.25 | 0.1M |
| 2021-08-25 | 906.95 | 938.75 | 906.00 | 933.05 | 0.3M |
| 2021-08-24 | 900.00 | 906.40 | 884.60 | 898.85 | 0.3M |
| 2021-08-23 | 938.00 | 940.00 | 891.15 | 902.35 | 0.3M |
| 2021-08-20 | 959.00 | 964.00 | 910.10 | 923.70 | 0.6M |
| 2021-08-18 | 969.95 | 973.90 | 956.45 | 965.35 | 0.1M |
| 2021-08-17 | 988.20 | 993.40 | 961.00 | 965.10 | 0.3M |
| 2021-08-16 | 990.00 | 1,007.65 | 976.05 | 988.20 | 0.2M |
| 2021-08-13 | 1,040.00 | 1,040.00 | 980.00 | 988.55 | 0.4M |
| 2021-08-12 | 1,016.65 | 1,049.00 | 994.50 | 1,041.45 | 1.1M |
| 2021-08-11 | 983.00 | 1,014.00 | 972.00 | 1,010.55 | 0.3M |
| 2021-08-10 | 983.20 | 998.00 | 972.10 | 983.00 | 0.4M |
| 2021-08-09 | 995.10 | 999.00 | 978.05 | 981.35 | 0.4M |
| 2021-08-06 | 1,001.35 | 1,009.95 | 991.05 | 993.95 | 0.2M |
| 2021-08-05 | 1,020.00 | 1,021.25 | 994.15 | 1,001.35 | 0.3M |
| 2021-08-04 | 1,005.25 | 1,019.90 | 991.20 | 1,016.25 | 0.2M |
| 2021-08-03 | 1,016.10 | 1,020.00 | 1,001.00 | 1,005.25 | 0.2M |
| 2021-08-02 | 1,028.00 | 1,029.00 | 1,001.00 | 1,010.15 | 0.7M |
| 2021-07-30 | 1,020.00 | 1,036.00 | 1,002.10 | 1,024.05 | 0.6M |
| 2021-07-29 | 1,015.00 | 1,026.30 | 1,013.00 | 1,018.40 | 0.2M |
| 2021-07-28 | 1,035.05 | 1,039.90 | 1,004.05 | 1,016.65 | 0.4M |
| 2021-07-27 | 1,059.00 | 1,069.35 | 1,022.30 | 1,038.90 | 0.7M |
| 2021-07-26 | 1,092.15 | 1,092.15 | 1,055.00 | 1,057.40 | 0.6M |
| 2021-07-23 | 1,092.45 | 1,101.45 | 1,078.15 | 1,094.45 | 0.3M |
| 2021-07-22 | 1,088.00 | 1,096.60 | 1,080.90 | 1,092.45 | 0.2M |
| 2021-07-20 | 1,085.10 | 1,090.65 | 1,057.50 | 1,076.10 | 0.3M |
| 2021-07-19 | 1,095.00 | 1,102.75 | 1,084.50 | 1,089.30 | 0.3M |
| 2021-07-16 | 1,110.00 | 1,113.55 | 1,086.45 | 1,108.05 | 0.3M |
| 2021-07-15 | 1,089.25 | 1,111.00 | 1,080.15 | 1,105.90 | 0.4M |
| 2021-07-14 | 1,082.35 | 1,129.60 | 1,070.00 | 1,089.25 | 0.5M |
| 2021-07-13 | 1,085.00 | 1,091.85 | 1,074.05 | 1,084.10 | 0.4M |
| 2021-07-12 | 1,076.00 | 1,088.70 | 1,059.00 | 1,080.70 | 0.4M |
| 2021-07-09 | 1,069.00 | 1,092.90 | 1,053.80 | 1,075.15 | 0.6M |
| 2021-07-08 | 1,087.15 | 1,108.00 | 1,060.00 | 1,063.95 | 0.9M |
| 2021-07-07 | 1,169.90 | 1,181.00 | 1,070.00 | 1,087.15 | 1.5M |
| 2021-07-06 | 1,157.80 | 1,189.00 | 1,155.30 | 1,162.05 | 0.7M |
| 2021-07-05 | 1,160.00 | 1,166.05 | 1,150.00 | 1,157.80 | 0.4M |
| 2021-07-02 | 1,141.00 | 1,172.50 | 1,133.00 | 1,150.00 | 1.0M |
| 2021-07-01 | 1,139.00 | 1,156.00 | 1,131.10 | 1,136.60 | 0.6M |
| 2021-06-30 | 1,095.00 | 1,144.00 | 1,089.00 | 1,129.35 | 1.2M |
| 2021-06-29 | 1,093.00 | 1,103.00 | 1,083.30 | 1,094.30 | 0.3M |
| 2021-06-28 | 1,082.15 | 1,095.00 | 1,071.45 | 1,088.25 | 0.4M |
| 2021-06-25 | 1,095.00 | 1,107.00 | 1,085.60 | 1,096.10 | 0.2M |
| 2021-06-24 | 1,072.00 | 1,118.00 | 1,063.05 | 1,106.65 | 0.4M |
| 2021-06-23 | 1,097.00 | 1,097.00 | 1,064.55 | 1,072.45 | 0.4M |
| 2021-06-22 | 1,105.00 | 1,107.35 | 1,082.85 | 1,087.60 | 0.5M |
| 2021-06-21 | 1,084.00 | 1,116.00 | 1,070.20 | 1,096.50 | 0.5M |
| 2021-06-18 | 1,056.50 | 1,100.00 | 1,046.00 | 1,095.80 | 1.3M |
| 2021-06-17 | 1,130.00 | 1,130.00 | 1,075.10 | 1,082.30 | 0.8M |
| 2021-06-16 | 1,110.00 | 1,149.00 | 1,082.35 | 1,130.75 | 1.4M |
| 2021-06-15 | 1,114.25 | 1,126.90 | 1,098.00 | 1,107.30 | 0.6M |
| 2021-06-14 | 1,100.00 | 1,130.70 | 1,055.30 | 1,104.30 | 2.0M |
| 2021-06-11 | 1,105.00 | 1,111.80 | 1,080.60 | 1,097.80 | 0.5M |
| 2021-06-10 | 1,075.00 | 1,109.00 | 1,071.00 | 1,101.90 | 0.7M |
| 2021-06-09 | 1,079.90 | 1,104.90 | 1,060.50 | 1,069.40 | 1.0M |
| 2021-06-08 | 1,041.90 | 1,144.70 | 1,022.00 | 1,070.70 | 1.7M |
| 2021-06-07 | 1,044.15 | 1,047.85 | 1,028.50 | 1,038.30 | 0.3M |
| 2021-06-04 | 1,043.15 | 1,050.75 | 1,038.10 | 1,040.40 | 0.2M |
| 2021-06-03 | 1,053.30 | 1,059.90 | 1,034.00 | 1,045.05 | 0.6M |
| 2021-06-02 | 1,043.00 | 1,062.90 | 1,040.70 | 1,048.05 | 0.3M |
| 2021-06-01 | 1,058.55 | 1,060.60 | 1,041.80 | 1,045.80 | 0.3M |
| 2021-05-31 | 1,067.70 | 1,076.20 | 1,037.85 | 1,051.00 | 0.6M |
| 2021-05-28 | 1,075.10 | 1,089.20 | 1,055.15 | 1,063.20 | 0.5M |
| 2021-05-27 | 1,092.10 | 1,092.40 | 1,067.05 | 1,074.50 | 0.5M |
| 2021-05-26 | 1,060.00 | 1,092.95 | 1,036.60 | 1,086.30 | 1.9M |
| 2021-05-25 | 1,094.00 | 1,105.00 | 1,032.20 | 1,051.85 | 1.7M |
| 2021-05-24 | 1,188.05 | 1,188.05 | 1,074.10 | 1,083.15 | 7.9M |
| 2021-05-21 | 940.00 | 997.40 | 937.00 | 990.05 | 3.5M |
| 2021-05-20 | 924.80 | 937.50 | 918.80 | 934.50 | 0.4M |
| 2021-05-19 | 930.15 | 937.80 | 918.00 | 923.55 | 0.6M |
| 2021-05-18 | 928.60 | 935.00 | 922.00 | 931.20 | 0.3M |
| 2021-05-17 | 938.00 | 939.90 | 917.00 | 919.45 | 0.5M |
| 2021-05-14 | 934.00 | 934.00 | 919.35 | 927.45 | 0.4M |
| 2021-05-12 | 921.00 | 932.35 | 919.25 | 924.75 | 0.2M |
| 2021-05-11 | 939.90 | 945.00 | 918.00 | 925.60 | 0.5M |
| 2021-05-10 | 945.00 | 948.65 | 920.00 | 941.45 | 0.6M |
| 2021-05-07 | 954.00 | 954.60 | 941.10 | 942.00 | 0.2M |
| 2021-05-06 | 940.00 | 959.00 | 940.00 | 944.20 | 0.6M |
| 2021-05-05 | 934.00 | 944.90 | 926.30 | 932.90 | 0.7M |
| 2021-05-04 | 940.00 | 954.50 | 924.40 | 933.55 | 1.0M |
| 2021-05-03 | 929.00 | 934.00 | 910.30 | 924.40 | 1.0M |
| 2021-04-30 | 887.40 | 912.00 | 886.00 | 896.35 | 0.2M |
| 2021-04-29 | 908.00 | 910.80 | 886.05 | 890.15 | 0.2M |
| 2021-04-28 | 927.00 | 928.50 | 901.05 | 902.90 | 0.3M |
| 2021-04-27 | 917.95 | 927.05 | 910.15 | 921.20 | 0.5M |
| 2021-04-26 | 930.00 | 945.00 | 901.00 | 907.90 | 1.7M |
| 2021-04-23 | 877.00 | 900.00 | 875.00 | 877.70 | 0.7M |
| 2021-04-22 | 889.00 | 908.15 | 868.50 | 876.80 | 0.3M |
| 2021-04-20 | 915.00 | 915.00 | 888.00 | 893.25 | 0.3M |
| 2021-04-19 | 921.85 | 921.85 | 895.40 | 900.40 | 0.3M |
| 2021-04-16 | 903.00 | 943.55 | 891.50 | 922.20 | 0.5M |
| 2021-04-15 | 911.55 | 931.35 | 898.90 | 910.60 | 0.2M |
| 2021-04-13 | 934.00 | 939.00 | 908.45 | 913.25 | 0.3M |
| 2021-04-12 | 935.00 | 948.85 | 897.70 | 917.95 | 0.8M |
| 2021-04-09 | 909.00 | 932.90 | 886.50 | 921.95 | 0.6M |
| 2021-04-08 | 854.60 | 914.45 | 850.70 | 908.15 | 1.3M |
| 2021-04-07 | 835.00 | 856.75 | 834.60 | 846.40 | 0.2M |
| 2021-04-06 | 830.55 | 845.70 | 825.00 | 830.60 | 0.2M |
| 2021-04-05 | 845.00 | 847.55 | 828.05 | 830.55 | 0.1M |
| 2021-04-01 | 829.90 | 854.90 | 829.05 | 842.10 | 0.3M |
| 2021-03-31 | 820.00 | 831.55 | 817.00 | 825.55 | 0.2M |
| 2021-03-30 | 806.00 | 829.10 | 805.45 | 821.40 | 0.3M |
| 2021-03-26 | 814.10 | 820.00 | 799.05 | 803.65 | 0.3M |
| 2021-03-25 | 799.00 | 823.00 | 778.10 | 818.20 | 0.4M |
| 2021-03-24 | 810.00 | 819.00 | 795.00 | 797.70 | 0.2M |
| 2021-03-23 | 814.00 | 817.90 | 808.15 | 812.55 | 0.1M |
| 2021-03-22 | 810.90 | 818.80 | 805.65 | 814.45 | 0.1M |
| 2021-03-19 | 808.20 | 821.90 | 797.85 | 810.90 | 0.2M |
| 2021-03-18 | 828.00 | 832.55 | 801.25 | 818.40 | 0.3M |
| 2021-03-17 | 820.40 | 824.95 | 813.00 | 820.60 | 0.2M |
| 2021-03-16 | 831.10 | 831.95 | 810.35 | 816.30 | 0.3M |
| 2021-03-15 | 831.80 | 832.40 | 808.05 | 826.95 | 0.2M |
| 2021-03-12 | 831.95 | 847.40 | 815.65 | 825.10 | 0.4M |
| 2021-03-10 | 850.10 | 855.00 | 820.60 | 824.60 | 0.3M |
| 2021-03-09 | 861.80 | 866.60 | 823.00 | 845.05 | 0.4M |
| 2021-03-08 | 838.15 | 898.80 | 838.15 | 851.55 | 1.8M |
| 2021-03-05 | 841.05 | 853.00 | 823.10 | 833.80 | 0.4M |
| 2021-03-04 | 804.00 | 857.00 | 802.10 | 837.65 | 0.9M |
| 2021-03-03 | 810.00 | 811.95 | 801.00 | 804.25 | 0.4M |
| 2021-03-02 | 825.00 | 825.00 | 799.05 | 802.20 | 0.3M |
| 2021-03-01 | 816.00 | 825.00 | 806.45 | 820.75 | 0.2M |
| 2021-02-26 | 803.55 | 820.00 | 793.20 | 811.35 | 0.4M |
| 2021-02-25 | 811.00 | 824.25 | 796.05 | 802.30 | 0.3M |
| 2021-02-24 | 825.80 | 829.80 | 801.00 | 805.75 | 0.1M |
| 2021-02-23 | 798.85 | 824.55 | 788.00 | 820.35 | 0.4M |
| 2021-02-22 | 815.00 | 825.95 | 787.25 | 794.70 | 0.5M |
| 2021-02-19 | 791.00 | 823.75 | 771.50 | 814.70 | 1.4M |
| 2021-02-18 | 807.60 | 811.00 | 788.05 | 790.40 | 0.7M |
| 2021-02-17 | 823.00 | 831.90 | 795.90 | 806.25 | 0.6M |
| 2021-02-16 | 842.25 | 845.95 | 812.40 | 819.35 | 0.6M |
| 2021-02-15 | 865.90 | 867.95 | 831.95 | 842.25 | 0.4M |
| 2021-02-12 | 855.00 | 885.00 | 850.15 | 854.00 | 1.2M |
| 2021-02-11 | 889.90 | 915.50 | 858.35 | 886.25 | 1.0M |
| 2021-02-10 | 907.95 | 909.85 | 878.00 | 885.85 | 0.5M |
| 2021-02-09 | 909.00 | 915.55 | 897.00 | 900.75 | 0.2M |
| 2021-02-08 | 925.00 | 930.00 | 906.00 | 909.10 | 0.3M |
| 2021-02-05 | 907.00 | 934.00 | 898.00 | 911.15 | 0.7M |
| 2021-02-04 | 900.30 | 909.90 | 890.30 | 899.20 | 0.4M |
| 2021-02-03 | 888.00 | 917.95 | 888.00 | 893.25 | 0.4M |
| 2021-02-02 | 898.00 | 907.30 | 882.00 | 887.05 | 0.2M |
| 2021-02-01 | 894.60 | 899.00 | 865.00 | 889.50 | 0.5M |
| 2021-01-29 | 895.60 | 904.80 | 882.90 | 890.25 | 0.1M |
| 2021-01-28 | 885.00 | 900.80 | 864.00 | 894.35 | 0.4M |
| 2021-01-27 | 895.10 | 902.95 | 882.05 | 884.50 | 0.2M |
| 2021-01-25 | 910.00 | 914.00 | 884.00 | 894.45 | 0.2M |
| 2021-01-22 | 903.95 | 907.20 | 882.95 | 905.10 | 0.2M |
| 2021-01-21 | 906.00 | 914.00 | 894.00 | 896.75 | 0.2M |
| 2021-01-20 | 915.00 | 918.90 | 902.90 | 906.00 | 0.1M |
| 2021-01-19 | 899.00 | 917.95 | 895.20 | 910.55 | 0.1M |
| 2021-01-18 | 916.60 | 918.00 | 886.70 | 891.25 | 0.3M |
| 2021-01-15 | 941.50 | 944.90 | 903.00 | 916.60 | 0.4M |
| 2021-01-14 | 946.50 | 959.50 | 935.10 | 936.90 | 0.2M |
| 2021-01-13 | 957.00 | 972.00 | 935.00 | 946.50 | 0.7M |
| 2021-01-12 | 936.75 | 961.45 | 932.20 | 955.70 | 0.3M |
| 2021-01-11 | 948.30 | 951.80 | 926.00 | 932.15 | 0.3M |
| 2021-01-08 | 940.40 | 952.90 | 932.00 | 938.30 | 0.4M |
| 2021-01-07 | 966.50 | 966.50 | 931.00 | 934.55 | 0.3M |
| 2021-01-06 | 970.00 | 979.00 | 936.95 | 953.05 | 0.3M |
| 2021-01-05 | 968.80 | 970.90 | 960.20 | 966.45 | 0.1M |
| 2021-01-04 | 972.00 | 974.60 | 961.00 | 968.80 | 0.4M |
| 2021-01-01 | 965.00 | 980.90 | 961.35 | 967.30 | 0.2M |