SEB A

SEBa
🏛️ usa →
18.48
Last Update: 2025-08-21
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-08-21 18.48 18.48 18.48 18.48 0.0M
2025-07-31 17.53 17.53 17.53 17.53 0.0M
2025-07-30 17.80 17.80 17.80 17.80 0.0M
2025-07-28 17.90 17.90 17.90 17.90 0.0M
2025-07-16 17.29 17.29 17.29 17.29 0.0M
2025-07-08 17.50 17.50 17.50 17.50 0.0M
2025-07-07 18.66 18.66 18.66 18.66 0.0M
2025-06-26 18.65 18.65 18.65 18.65 0.0M
2025-06-24 17.38 17.38 17.38 17.38 0.0M
2025-06-17 17.45 17.45 16.91 16.91 0.0M
2025-06-12 18.10 18.10 17.74 17.74 0.0M
2025-06-03 16.90 16.90 16.90 16.90 0.0M
2025-05-28 16.95 16.95 16.95 16.95 0.0M
2025-05-15 17.99 17.99 17.99 17.99 0.0M
2025-05-07 16.25 16.25 16.25 16.25 0.0M
2025-04-28 15.50 15.56 15.50 15.56 0.0M
2025-04-22 15.30 15.30 14.75 14.75 0.0M
2025-04-16 15.22 15.22 14.91 14.91 0.0M
2025-04-10 14.00 14.00 14.00 14.00 0.0M
2025-04-09 14.00 14.00 14.00 14.00 0.0M
2025-04-07 12.60 13.75 12.60 13.75 0.0M
2025-04-04 12.59 12.59 12.59 12.59 0.0M
2025-04-03 15.20 15.20 15.20 15.20 0.0M
2025-04-02 15.50 15.50 15.50 15.50 0.0M
2025-04-01 16.63 16.63 16.63 16.63 0.0M
2025-03-28 16.30 16.63 16.30 16.63 0.0M
2025-03-17 17.05 17.05 17.05 17.05 0.0M
2025-03-12 17.31 17.48 17.03 17.03 0.0M
2025-02-26 16.30 16.30 16.30 16.30 0.0M
2025-02-25 16.20 16.20 16.20 16.20 0.0M
2025-02-24 15.98 15.98 15.98 15.98 0.0M
2025-02-13 15.65 15.65 15.65 15.65 0.0M
2025-02-07 15.14 15.14 15.14 15.14 0.0M
2025-02-06 14.54 14.54 14.54 14.54 0.0M
2025-02-05 13.95 14.59 13.95 14.59 0.0M
2025-02-04 14.29 14.29 14.29 14.29 0.0M
2025-02-03 14.10 14.10 14.10 14.10 0.0M
2025-01-10 14.24 14.24 13.76 13.76 0.0M