SEB A

SEBa
🏛️ usa →
18.48
Last Update: 2025-08-21
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-28 11.50 11.50 11.50 11.50 0.0M
2022-12-07 11.06 11.06 11.06 11.06 0.0M
2022-11-29 11.31 11.31 11.31 11.31 0.0M
2022-11-28 11.25 11.25 11.25 11.25 0.0M
2022-11-15 10.95 10.95 10.95 10.95 0.0M
2022-11-11 11.40 11.40 11.40 11.40 0.0M
2022-11-09 10.71 10.71 10.71 10.71 0.0M
2022-11-01 10.45 10.45 10.45 10.45 0.0M
2022-10-26 10.14 10.14 10.14 10.14 0.0M
2022-10-17 9.60 9.60 9.60 9.60 0.0M
2022-10-12 9.40 9.40 9.40 9.40 0.0M
2022-10-05 10.17 10.17 10.17 10.17 0.0M
2022-10-03 9.60 9.60 9.60 9.60 0.0M
2022-09-26 9.35 9.35 9.35 9.35 0.0M
2022-09-22 9.85 9.85 9.85 9.85 0.0M
2022-08-31 10.15 10.15 10.15 10.15 0.0M
2022-08-17 10.67 10.67 10.67 10.67 0.0M
2022-08-11 11.06 11.06 11.06 11.06 0.0M
2022-07-15 9.66 9.66 9.66 9.66 0.0M
2022-07-13 10.14 10.14 10.14 10.14 0.0M
2022-07-12 10.36 10.36 10.36 10.36 0.0M
2022-06-29 10.00 10.00 9.96 9.96 0.0M
2022-06-17 10.00 10.00 10.00 10.00 0.0M
2022-06-16 10.10 10.10 10.10 10.10 0.0M
2022-06-10 11.24 11.24 11.24 11.24 0.0M
2022-05-31 11.10 11.10 11.10 11.10 0.0M
2022-05-18 11.35 11.35 11.35 11.35 0.0M
2022-05-17 11.40 11.40 11.00 11.00 0.0M
2022-05-13 10.77 10.77 10.77 10.77 0.0M
2022-05-11 10.68 10.68 10.68 10.68 0.0M
2022-05-10 10.32 10.32 10.32 10.32 0.0M
2022-05-09 10.61 10.61 10.61 10.61 0.0M
2022-05-04 11.12 11.12 11.12 11.12 0.0M
2022-05-02 11.09 11.09 11.09 11.09 0.0M
2022-04-25 11.05 11.05 11.05 11.05 0.0M
2022-04-11 11.47 11.47 10.94 10.94 0.0M
2022-03-29 11.41 11.53 11.41 11.53 0.0M
2022-03-22 11.80 11.80 11.80 11.80 0.0M
2022-03-16 11.35 11.35 11.35 11.35 0.0M
2022-03-15 10.81 10.81 10.81 10.81 0.0M
2022-03-08 9.65 9.65 9.65 9.65 0.0M
2022-03-07 9.75 9.75 9.75 9.75 0.0M
2022-03-04 10.15 10.15 10.15 10.15 0.0M
2022-03-03 10.54 10.54 10.54 10.54 0.0M
2022-02-22 12.03 12.26 12.03 12.26 0.0M
2022-02-07 13.25 13.25 13.25 13.25 0.0M
2022-02-01 12.84 12.84 12.84 12.84 0.0M
2022-01-31 12.94 12.94 12.94 12.94 0.0M
2022-01-27 12.73 12.73 12.73 12.73 0.0M
2022-01-21 13.27 13.27 13.27 13.27 0.0M
2022-01-20 13.56 13.56 13.56 13.56 0.0M
2022-01-18 13.42 13.49 13.42 13.49 0.0M