SEB A

SEBa
🏛️ usa →
18.48
Last Update: 2025-08-21
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 13.45 13.45 13.45 13.45 0.0M
2024-12-26 13.39 13.39 13.39 13.39 0.0M
2024-12-24 13.45 13.45 13.45 13.45 0.0M
2024-12-23 13.75 13.75 13.75 13.75 0.0M
2024-12-05 14.45 14.45 14.45 14.45 0.0M
2024-11-26 13.59 13.59 13.59 13.59 0.0M
2024-11-21 13.91 13.91 13.63 13.63 0.0M
2024-11-20 14.00 14.00 14.00 14.00 0.0M
2024-11-19 13.57 13.57 13.57 13.57 0.0M
2024-11-18 13.40 14.00 13.40 13.78 0.0M
2024-11-14 13.95 13.95 13.95 13.95 0.0M
2024-10-24 14.27 14.27 14.27 14.27 0.0M
2024-10-17 14.56 14.56 14.56 14.56 0.0M
2024-10-16 14.40 14.40 14.40 14.40 0.0M
2024-10-02 14.99 14.99 14.99 14.99 0.0M
2024-09-25 15.50 15.50 15.50 15.50 0.0M
2024-09-24 15.35 15.35 15.35 15.35 0.0M
2024-09-19 15.55 15.55 15.55 15.55 0.0M
2024-09-18 15.35 15.35 15.35 15.35 0.0M
2024-09-11 14.62 14.62 14.62 14.62 0.0M
2024-09-10 15.00 15.00 15.00 15.00 0.0M
2024-09-05 15.54 15.54 15.54 15.54 0.0M
2024-08-28 15.54 15.54 15.54 15.54 0.0M
2024-08-20 15.25 15.25 15.25 15.25 0.0M
2024-08-01 15.35 15.35 15.35 15.35 0.0M
2024-07-05 15.29 15.29 15.29 15.29 0.0M
2024-07-03 14.70 14.70 14.70 14.70 0.0M
2024-06-27 14.60 14.60 14.60 14.60 0.0M
2024-06-25 14.71 14.71 14.71 14.71 0.0M
2024-06-18 14.69 14.69 14.69 14.69 0.0M
2024-06-13 14.87 14.87 14.87 14.87 0.0M
2024-06-12 14.95 14.95 14.85 14.85 0.0M
2024-06-10 14.54 14.54 14.54 14.54 0.0M
2024-06-06 14.64 14.64 14.64 14.64 0.0M
2024-05-28 14.18 14.18 14.08 14.08 0.0M
2024-05-24 13.80 13.80 13.80 13.80 0.0M
2024-05-17 14.10 14.10 14.10 14.10 0.0M
2024-05-16 14.39 14.39 14.39 14.39 0.0M
2024-05-15 14.08 14.20 14.08 14.20 0.0M
2024-05-09 13.35 13.35 13.35 13.35 0.0M
2024-05-06 14.09 14.09 14.09 14.09 0.0M
2024-04-23 13.31 13.31 13.31 13.31 0.0M
2024-04-22 13.42 13.48 13.42 13.48 0.0M
2024-04-16 13.26 13.26 13.26 13.26 0.0M
2024-04-08 13.81 13.81 13.81 13.81 0.0M
2024-04-03 13.67 13.67 13.67 13.67 0.0M
2024-03-27 14.09 14.09 14.09 14.09 0.0M
2024-03-18 14.85 14.85 14.74 14.74 0.0M
2024-03-15 15.16 15.16 15.16 15.16 0.0M
2024-03-14 15.13 15.13 15.13 15.13 0.0M
2024-02-22 14.81 14.81 14.81 14.81 0.0M
2024-02-15 14.60 14.60 14.60 14.60 0.0M
2024-02-14 13.93 13.93 13.93 13.93 0.0M
2024-01-31 14.49 14.49 14.49 14.49 0.0M
2024-01-29 14.08 14.08 14.08 14.08 0.0M
2024-01-25 14.30 14.45 14.30 14.45 0.0M
2024-01-24 13.73 13.73 13.73 13.73 0.0M
2024-01-12 14.09 14.09 14.09 14.09 0.0M
2024-01-11 13.71 13.71 13.71 13.71 0.0M