SEB A

SEBa
🏛️ usa →
18.48
Last Update: 2025-08-21
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-18 13.21 13.21 13.21 13.21 0.0M
2023-12-15 13.16 13.16 13.16 13.16 0.0M
2023-12-04 12.27 12.27 12.27 12.27 0.0M
2023-11-30 12.34 12.34 12.34 12.34 0.0M
2023-11-13 11.10 11.10 11.10 11.10 0.0M
2023-09-13 11.63 11.63 11.10 11.10 0.0M
2023-08-21 11.34 11.34 11.34 11.34 0.0M
2023-08-04 11.95 11.95 11.95 11.95 0.0M
2023-07-13 11.65 11.65 11.65 11.65 0.0M
2023-07-12 11.20 11.20 11.20 11.20 0.0M
2023-06-29 10.90 10.90 10.90 10.90 0.0M
2023-06-14 11.08 11.08 11.08 11.08 0.0M
2023-06-13 11.02 11.02 11.02 11.02 0.0M
2023-05-09 11.24 11.24 11.24 11.24 0.0M
2023-05-01 11.27 11.27 11.27 11.27 0.0M
2023-04-27 11.36 11.36 11.36 11.36 0.0M
2023-04-25 11.11 11.11 11.11 11.11 0.0M
2023-04-13 10.64 10.82 10.64 10.82 0.0M
2023-04-03 11.13 11.13 11.13 11.13 0.0M
2023-02-27 12.81 12.81 12.81 12.81 0.0M
2023-02-22 12.25 12.25 12.25 12.25 0.0M
2023-02-21 12.29 12.29 12.25 12.25 0.0M
2023-02-09 11.73 11.73 11.73 11.73 0.0M
2023-01-26 12.03 12.03 12.03 12.03 0.0M
2023-01-19 11.95 11.95 11.95 11.95 0.0M
2023-01-06 11.95 11.95 11.95 11.95 0.0M