SEB A

SEBa
🏛️ usa →
18.48
Last Update: 2025-08-21
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-21 12.95 12.95 12.95 12.95 0.0M
2021-11-22 15.36 15.36 15.36 15.36 0.0M
2021-11-15 15.75 15.75 15.75 15.75 0.0M
2021-11-02 15.75 15.75 15.75 15.75 0.0M
2021-10-27 16.05 16.05 16.05 16.05 0.0M
2021-10-19 15.15 15.15 15.15 15.15 0.0M
2021-09-28 14.27 14.27 14.27 14.27 0.0M
2021-09-20 13.75 13.75 13.75 13.75 0.0M
2021-09-07 13.80 13.80 13.80 13.80 0.0M
2021-08-19 13.26 13.26 13.26 13.26 0.0M
2021-08-09 13.68 13.68 13.68 13.68 0.0M
2021-07-26 13.23 13.23 13.23 13.23 0.0M
2021-07-22 13.15 13.15 13.15 13.15 0.0M
2021-07-16 13.55 13.55 13.25 13.25 0.0M
2021-07-15 13.22 13.48 13.22 13.48 0.0M
2021-06-28 13.50 13.50 13.50 13.50 0.0M
2021-06-10 12.95 12.95 12.95 12.95 0.0M
2021-05-27 12.80 12.80 12.80 12.80 0.0M
2021-05-24 12.75 12.75 12.75 12.75 0.0M
2021-05-17 12.71 12.71 12.71 12.71 0.0M
2021-05-10 13.24 13.24 13.24 13.24 0.0M
2021-05-06 13.00 13.00 13.00 13.00 0.0M
2021-04-23 12.45 12.45 12.45 12.45 0.0M
2021-04-21 12.35 12.35 12.35 12.35 0.0M
2021-04-16 12.80 12.80 12.75 12.75 0.0M
2021-04-12 12.60 12.60 12.60 12.60 0.0M
2021-04-08 12.55 12.55 12.51 12.51 0.0M
2021-04-01 12.46 12.46 12.46 12.46 0.0M
2021-03-16 12.35 12.40 12.35 12.40 0.0M
2021-03-15 12.42 12.42 12.42 12.42 0.0M
2021-03-05 12.02 12.02 12.02 12.02 0.0M
2021-03-04 12.12 12.12 11.71 11.71 0.0M
2021-03-01 11.81 11.81 11.81 11.81 0.0M
2021-02-23 11.60 11.60 11.60 11.60 0.0M
2021-02-22 11.41 11.41 11.41 11.41 0.0M
2021-02-16 11.80 11.95 11.80 11.90 0.0M
2021-02-08 11.20 11.20 11.20 11.20 0.0M
2021-02-04 11.10 11.28 11.10 11.28 0.0M
2021-02-03 10.67 10.67 10.67 10.67 0.0M
2021-01-26 11.13 11.13 11.13 11.13 0.0M
2021-01-21 11.11 11.11 11.10 11.10 0.0M
2021-01-12 10.51 10.51 10.51 10.51 0.0M
2021-01-08 10.50 10.50 10.50 10.50 0.0M
2021-01-06 10.35 10.35 10.35 10.35 0.0M
2021-01-05 10.29 10.29 10.29 10.29 0.0M