1,171.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,242.00 | 1,244.07 | 1,240.00 | 1,244.00 | 4.4K |
| 08:01 | 1,242.32 | 1,242.32 | 1,242.32 | 1,242.26 | 0.7K |
| 08:02 | 1,242.36 | 1,242.36 | 1,242.36 | 1,242.36 | 0.0K |
| 08:03 | 1,243.37 | 1,243.37 | 1,243.37 | 1,243.37 | 3.5K |
| 08:05 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.3K |
| 08:06 | 1,234.00 | 1,236.00 | 1,234.00 | 1,236.00 | 2.8K |
| 08:07 | 1,234.57 | 1,234.57 | 1,229.67 | 1,230.98 | 12.9K |
| 08:08 | 1,229.00 | 1,229.00 | 1,225.00 | 1,228.00 | 2.5K |
| 08:09 | 1,227.00 | 1,228.00 | 1,227.00 | 1,227.67 | 0.5K |
| 08:10 | 1,228.00 | 1,228.00 | 1,225.00 | 1,225.00 | 6.0K |
| 08:11 | 1,222.98 | 1,222.98 | 1,222.98 | 1,222.98 | 13.6K |
| 08:12 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 3.7K |
| 08:13 | 1,225.67 | 1,227.84 | 1,224.00 | 1,225.00 | 7.1K |
| 08:14 | 1,225.43 | 1,225.43 | 1,224.00 | 1,224.00 | 0.9K |
| 08:15 | 1,224.56 | 1,225.00 | 1,224.56 | 1,225.00 | 0.4K |
| 08:16 | 1,222.32 | 1,222.32 | 1,222.32 | 1,222.32 | 0.0K |
| 08:17 | 1,221.00 | 1,224.59 | 1,221.00 | 1,224.59 | 2.0K |
| 08:18 | 1,224.23 | 1,229.00 | 1,224.23 | 1,228.33 | 4.1K |
| 08:19 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.3K |
| 08:20 | 1,225.92 | 1,225.92 | 1,225.92 | 1,225.92 | 0.0K |
| 08:21 | 1,226.00 | 1,226.62 | 1,226.00 | 1,226.62 | 3.7K |
| 08:22 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.1K |
| 08:23 | 1,223.98 | 1,223.98 | 1,223.98 | 1,223.98 | 0.1K |
| 08:25 | 1,223.79 | 1,223.79 | 1,223.79 | 1,223.78 | 0.6K |
| 08:26 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.1K |
| 08:27 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.8K |
| 08:29 | 1,225.95 | 1,225.95 | 1,225.85 | 1,225.85 | 0.8K |
| 08:30 | 1,223.93 | 1,223.93 | 1,223.00 | 1,223.00 | 1.8K |
| 08:31 | 1,225.65 | 1,225.65 | 1,225.65 | 1,225.65 | 0.5K |
| 08:33 | 1,225.39 | 1,225.39 | 1,225.39 | 1,225.39 | 0.2K |
| 08:34 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.2K |
| 08:36 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.3K |
| 08:37 | 1,225.10 | 1,225.10 | 1,225.10 | 1,225.10 | 0.4K |
| 08:38 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.3K |
| 08:39 | 1,225.50 | 1,225.50 | 1,225.50 | 1,225.50 | 1.0K |
| 08:41 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.0K |
| 08:42 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.1K |
| 08:43 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.0K |
| 08:44 | 1,225.65 | 1,227.00 | 1,225.65 | 1,227.00 | 1.4K |
| 08:49 | 1,225.00 | 1,227.61 | 1,225.00 | 1,225.00 | 3.8K |
| 08:50 | 1,225.00 | 1,227.00 | 1,225.00 | 1,227.00 | 1.1K |
| 08:51 | 1,228.00 | 1,228.00 | 1,227.40 | 1,228.00 | 0.4K |
| 08:53 | 1,227.40 | 1,227.40 | 1,226.00 | 1,226.00 | 0.2K |
| 08:54 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.7K |
| 08:58 | 1,226.00 | 1,227.40 | 1,226.00 | 1,227.40 | 0.3K |
| 08:59 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.1K |
| 09:00 | 1,229.40 | 1,230.40 | 1,229.00 | 1,230.40 | 0.5K |
| 09:01 | 1,230.09 | 1,231.88 | 1,230.09 | 1,231.88 | 3.9K |
| 09:03 | 1,231.78 | 1,231.78 | 1,231.78 | 1,231.78 | 0.5K |
| 09:04 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.1K |
| 09:05 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 09:06 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.9K |
| 09:09 | 1,231.01 | 1,231.98 | 1,231.01 | 1,231.98 | 3.8K |
| 09:10 | 1,233.10 | 1,233.10 | 1,233.10 | 1,233.10 | 0.1K |
| 09:12 | 1,233.10 | 1,233.10 | 1,233.10 | 1,233.10 | 1.0K |
| 09:13 | 1,234.00 | 1,234.00 | 1,231.00 | 1,231.00 | 0.1K |
| 09:14 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.0K |
| 09:15 | 1,232.00 | 1,232.00 | 1,231.00 | 1,231.00 | 0.4K |
| 09:16 | 1,232.00 | 1,232.00 | 1,232.00 | 1,232.00 | 0.1K |
| 09:19 | 1,233.00 | 1,233.00 | 1,233.00 | 1,233.00 | 0.0K |
| 09:22 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 1.5K |
| 09:23 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.2K |
| 09:24 | 1,230.00 | 1,231.10 | 1,230.00 | 1,231.00 | 1.1K |
| 09:26 | 1,230.10 | 1,230.10 | 1,230.10 | 1,230.10 | 0.1K |
| 09:27 | 1,231.00 | 1,231.00 | 1,228.00 | 1,228.00 | 0.3K |
| 09:28 | 1,230.10 | 1,230.10 | 1,230.10 | 1,230.10 | 1.5K |
| 09:29 | 1,228.00 | 1,229.78 | 1,228.00 | 1,228.00 | 0.7K |
| 09:30 | 1,228.00 | 1,228.33 | 1,228.00 | 1,228.00 | 0.2K |
| 09:31 | 1,227.00 | 1,227.00 | 1,226.00 | 1,226.00 | 0.7K |
| 09:33 | 1,228.00 | 1,228.00 | 1,226.00 | 1,226.00 | 1.7K |
| 09:34 | 1,226.40 | 1,226.75 | 1,226.40 | 1,226.40 | 1.4K |
| 09:35 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.1K |
| 09:36 | 1,225.00 | 1,226.00 | 1,225.00 | 1,226.00 | 0.2K |
| 09:38 | 1,225.00 | 1,227.00 | 1,225.00 | 1,227.00 | 0.2K |
| 09:40 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 09:42 | 1,227.00 | 1,228.00 | 1,227.00 | 1,228.00 | 1.1K |
| 09:43 | 1,229.00 | 1,230.00 | 1,229.00 | 1,230.00 | 1.2K |
| 09:45 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.0K |
| 09:46 | 1,229.67 | 1,229.67 | 1,227.00 | 1,229.00 | 0.4K |
| 09:50 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.0K |
| 09:51 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.4K |
| 09:52 | 1,226.37 | 1,227.00 | 1,226.37 | 1,227.00 | 0.0K |
| 09:54 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.0K |
| 09:55 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.1K |
| 09:56 | 1,226.50 | 1,226.50 | 1,225.00 | 1,225.00 | 0.6K |
| 09:57 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 09:58 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.1K |
| 10:00 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.0K |
| 10:01 | 1,225.00 | 1,226.40 | 1,225.00 | 1,226.40 | 0.3K |
| 10:02 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.2K |
| 10:03 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.1K |
| 10:04 | 1,225.00 | 1,226.00 | 1,225.00 | 1,226.00 | 0.3K |
| 10:05 | 1,225.00 | 1,225.00 | 1,224.00 | 1,224.00 | 0.6K |
| 10:07 | 1,224.01 | 1,224.01 | 1,224.01 | 1,224.01 | 0.0K |
| 10:09 | 1,224.01 | 1,224.01 | 1,224.01 | 1,224.01 | 1.2K |
| 10:11 | 1,225.78 | 1,226.00 | 1,225.78 | 1,226.00 | 0.0K |
| 10:12 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0K |
| 10:15 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.7K |
| 10:18 | 1,225.40 | 1,225.40 | 1,224.00 | 1,224.00 | 0.7K |
| 10:21 | 1,226.00 | 1,226.00 | 1,222.00 | 1,224.00 | 7.4K |
| 10:22 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.0K |
| 10:23 | 1,222.58 | 1,222.58 | 1,221.00 | 1,221.00 | 1.2K |
| 10:24 | 1,223.00 | 1,223.00 | 1,221.00 | 1,222.40 | 0.9K |
| 10:25 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.0K |
| 10:26 | 1,222.74 | 1,222.74 | 1,222.00 | 1,222.00 | 0.8K |
| 10:27 | 1,222.50 | 1,222.50 | 1,222.50 | 1,222.50 | 1.7K |
| 10:28 | 1,222.44 | 1,223.00 | 1,222.44 | 1,223.00 | 2.7K |
| 10:29 | 1,223.31 | 1,223.31 | 1,223.31 | 1,223.30 | 0.8K |
| 10:30 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.0K |
| 10:32 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.0K |
| 10:33 | 1,223.40 | 1,223.40 | 1,223.40 | 1,223.40 | 0.0K |
| 10:35 | 1,222.00 | 1,223.40 | 1,222.00 | 1,223.40 | 0.2K |
| 10:37 | 1,223.78 | 1,223.78 | 1,223.78 | 1,223.78 | 0.0K |
| 10:42 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.9K |
| 10:44 | 1,223.00 | 1,224.00 | 1,223.00 | 1,223.50 | 0.4K |
| 10:45 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.1K |
| 10:46 | 1,223.00 | 1,223.00 | 1,223.00 | 1,223.00 | 0.1K |
| 10:48 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 0.0K |
| 10:52 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.6K |
| 10:55 | 1,222.00 | 1,222.00 | 1,222.00 | 1,222.00 | 0.0K |
| 10:57 | 1,223.79 | 1,223.79 | 1,223.79 | 1,223.79 | 6.0K |
| 10:59 | 1,224.00 | 1,226.00 | 1,224.00 | 1,226.00 | 0.6K |
| 11:00 | 1,225.00 | 1,227.10 | 1,225.00 | 1,227.10 | 5.8K |
| 11:01 | 1,226.50 | 1,226.50 | 1,226.50 | 1,226.50 | 3.0K |
| 11:02 | 1,227.23 | 1,227.23 | 1,227.23 | 1,227.23 | 0.1K |
| 11:04 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.9K |
| 11:05 | 1,230.68 | 1,230.68 | 1,230.68 | 1,230.68 | 4.3K |
| 11:06 | 1,227.00 | 1,227.52 | 1,227.00 | 1,227.50 | 1.4K |
| 11:07 | 1,228.00 | 1,228.00 | 1,227.00 | 1,227.00 | 0.1K |
| 11:08 | 1,228.00 | 1,230.00 | 1,228.00 | 1,230.00 | 0.9K |
| 11:09 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.7K |
| 11:10 | 1,227.00 | 1,229.00 | 1,227.00 | 1,229.00 | 1.6K |
| 11:11 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.0K |
| 11:13 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.0K |
| 11:14 | 1,227.80 | 1,229.00 | 1,227.80 | 1,229.00 | 1.2K |
| 11:16 | 1,231.00 | 1,231.00 | 1,231.00 | 1,231.00 | 0.0K |
| 11:20 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.1K |
| 11:22 | 1,230.79 | 1,230.79 | 1,230.79 | 1,230.79 | 1.7K |
| 11:27 | 1,229.00 | 1,231.00 | 1,229.00 | 1,231.00 | 0.2K |
| 11:28 | 1,230.00 | 1,230.00 | 1,230.00 | 1,230.00 | 0.1K |
| 11:29 | 1,230.00 | 1,230.81 | 1,230.00 | 1,230.81 | 1.2K |
| 11:30 | 1,231.00 | 1,231.00 | 1,230.00 | 1,230.00 | 2.6K |
| 11:31 | 1,231.00 | 1,231.00 | 1,229.00 | 1,229.00 | 0.2K |
| 11:33 | 1,228.85 | 1,228.85 | 1,228.85 | 1,228.85 | 0.0K |
| 11:35 | 1,228.98 | 1,228.98 | 1,228.98 | 1,228.98 | 0.7K |
| 11:38 | 1,231.00 | 1,231.00 | 1,229.50 | 1,229.50 | 1.3K |
| 11:41 | 1,231.00 | 1,231.00 | 1,228.00 | 1,228.00 | 0.5K |
| 11:42 | 1,228.50 | 1,228.50 | 1,228.50 | 1,228.50 | 0.0K |
| 11:43 | 1,228.91 | 1,229.00 | 1,228.00 | 1,228.00 | 4.9K |
| 11:46 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.3K |
| 11:51 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.0K |
| 11:54 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 1.3K |
| 11:57 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.3K |
| 12:02 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.0K |
| 12:04 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.3K |
| 12:05 | 1,228.78 | 1,228.78 | 1,228.78 | 1,228.78 | 0.1K |
| 12:06 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.0K |
| 12:10 | 1,229.00 | 1,229.00 | 1,229.00 | 1,229.00 | 0.2K |
| 12:11 | 1,226.00 | 1,227.00 | 1,226.00 | 1,227.00 | 0.0K |
| 12:12 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.3K |
| 12:16 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.1K |
| 12:20 | 1,228.00 | 1,228.00 | 1,228.00 | 1,228.00 | 0.8K |
| 12:21 | 1,226.00 | 1,226.00 | 1,225.00 | 1,225.00 | 0.5K |
| 12:22 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.0K |
| 12:23 | 1,225.00 | 1,225.00 | 1,224.70 | 1,224.70 | 0.7K |
| 12:24 | 1,224.50 | 1,224.50 | 1,224.00 | 1,224.00 | 0.2K |
| 12:26 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.1K |
| 12:30 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.0K |
| 12:35 | 1,226.00 | 1,226.00 | 1,224.00 | 1,224.00 | 0.5K |
| 12:36 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.2K |
| 12:38 | 1,227.00 | 1,227.00 | 1,227.00 | 1,227.00 | 0.7K |
| 12:41 | 1,226.00 | 1,226.00 | 1,226.00 | 1,226.00 | 0.4K |
| 12:43 | 1,227.00 | 1,227.00 | 1,226.50 | 1,226.50 | 2.7K |
| 12:46 | 1,224.00 | 1,224.00 | 1,224.00 | 1,224.00 | 1.1K |
| 12:48 | 1,225.00 | 1,225.00 | 1,225.00 | 1,225.00 | 0.0K |
| 12:49 | 1,226.00 | 1,226.00 | 1,225.00 | 1,225.00 | 0.4K |
| 12:50 | 1,225.00 | 1,225.00 | 1,223.50 | 1,223.50 | 0.2K |
| 12:53 | 1,222.00 | 1,222.00 | 1,216.75 | 1,221.00 | 39.0K |
| 12:54 | 1,221.00 | 1,222.50 | 1,221.00 | 1,222.50 | 4.7K |
| 12:57 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.0K |
| 12:58 | 1,218.79 | 1,219.78 | 1,218.79 | 1,219.78 | 0.7K |
| 12:59 | 1,219.78 | 1,219.78 | 1,219.78 | 1,219.78 | 0.4K |
| 13:01 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 0.0K |
| 13:02 | 1,220.00 | 1,220.00 | 1,218.00 | 1,218.00 | 4.0K |
| 13:03 | 1,217.50 | 1,217.50 | 1,217.50 | 1,217.50 | 0.7K |
| 13:04 | 1,217.00 | 1,217.00 | 1,216.00 | 1,216.00 | 0.3K |
| 13:05 | 1,216.97 | 1,216.97 | 1,215.00 | 1,216.00 | 3.0K |
| 13:07 | 1,214.00 | 1,215.32 | 1,214.00 | 1,215.32 | 3.2K |
| 13:08 | 1,216.00 | 1,218.00 | 1,216.00 | 1,218.00 | 0.2K |
| 13:09 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.0K |
| 13:11 | 1,216.94 | 1,217.00 | 1,216.94 | 1,217.00 | 1.2K |
| 13:12 | 1,217.00 | 1,217.00 | 1,217.00 | 1,217.00 | 0.1K |
| 13:13 | 1,214.00 | 1,216.00 | 1,214.00 | 1,215.00 | 0.7K |
| 13:15 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.0K |
| 13:17 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.0K |
| 13:18 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.0K |
| 13:19 | 1,216.00 | 1,216.00 | 1,213.00 | 1,213.00 | 2.2K |
| 13:20 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0K |
| 13:21 | 1,212.00 | 1,212.87 | 1,212.00 | 1,212.87 | 1.6K |
| 13:22 | 1,213.00 | 1,213.00 | 1,212.00 | 1,212.00 | 1.5K |
| 13:23 | 1,213.00 | 1,213.00 | 1,213.00 | 1,213.00 | 0.1K |
| 13:24 | 1,214.00 | 1,214.00 | 1,213.78 | 1,213.78 | 0.2K |
| 13:25 | 1,213.00 | 1,214.52 | 1,213.00 | 1,214.50 | 0.7K |
| 13:26 | 1,216.00 | 1,216.00 | 1,216.00 | 1,216.00 | 0.0K |
| 13:27 | 1,216.54 | 1,216.54 | 1,216.54 | 1,216.54 | 1.1K |
| 13:28 | 1,216.00 | 1,216.00 | 1,215.52 | 1,215.52 | 1.1K |
| 13:29 | 1,215.00 | 1,215.00 | 1,213.00 | 1,214.44 | 0.7K |
| 13:30 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0K |
| 13:31 | 1,214.67 | 1,214.84 | 1,214.67 | 1,214.84 | 1.0K |
| 13:34 | 1,214.84 | 1,214.84 | 1,214.84 | 1,214.84 | 1.0K |
| 13:35 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 1.8K |
| 13:36 | 1,215.12 | 1,215.12 | 1,213.49 | 1,215.00 | 1.1K |
| 13:37 | 1,214.00 | 1,214.00 | 1,213.00 | 1,213.00 | 0.2K |
| 13:38 | 1,214.00 | 1,214.00 | 1,213.00 | 1,213.00 | 0.3K |
| 13:39 | 1,213.50 | 1,213.50 | 1,213.00 | 1,213.00 | 3.0K |
| 13:40 | 1,213.00 | 1,214.00 | 1,213.00 | 1,214.00 | 1.3K |
| 13:41 | 1,214.00 | 1,214.00 | 1,213.00 | 1,213.00 | 0.2K |
| 13:43 | 1,213.00 | 1,213.00 | 1,212.00 | 1,213.00 | 0.5K |
| 13:44 | 1,213.00 | 1,213.00 | 1,212.00 | 1,212.00 | 1.6K |
| 13:46 | 1,212.90 | 1,213.00 | 1,212.00 | 1,213.00 | 1.1K |
| 13:47 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.4K |
| 13:48 | 1,212.00 | 1,213.00 | 1,212.00 | 1,212.00 | 7.8K |
| 13:49 | 1,213.67 | 1,213.67 | 1,213.67 | 1,213.67 | 0.2K |
| 13:50 | 1,211.00 | 1,214.00 | 1,210.00 | 1,210.78 | 4.7K |
| 13:51 | 1,210.78 | 1,211.00 | 1,210.78 | 1,211.00 | 0.4K |
| 13:53 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.2K |
| 13:54 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 0.0K |
| 13:55 | 1,210.40 | 1,211.00 | 1,209.89 | 1,211.00 | 9.6K |
| 13:57 | 1,211.00 | 1,214.00 | 1,211.00 | 1,212.80 | 5.7K |
| 13:59 | 1,213.00 | 1,213.00 | 1,210.00 | 1,210.00 | 0.1K |
| 14:00 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0K |
| 14:01 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.0K |
| 14:02 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0K |
| 14:03 | 1,213.47 | 1,213.47 | 1,212.00 | 1,212.00 | 1.2K |
| 14:05 | 1,210.00 | 1,211.00 | 1,210.00 | 1,211.00 | 0.2K |
| 14:07 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0K |
| 14:08 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0K |
| 14:09 | 1,212.00 | 1,212.00 | 1,212.00 | 1,212.00 | 0.0K |
| 14:10 | 1,212.00 | 1,212.00 | 1,210.00 | 1,210.00 | 0.7K |
| 14:11 | 1,212.00 | 1,212.00 | 1,210.00 | 1,210.00 | 0.2K |
| 14:12 | 1,211.00 | 1,211.00 | 1,211.00 | 1,211.00 | 1.0K |
| 14:13 | 1,210.78 | 1,211.00 | 1,210.78 | 1,211.00 | 0.2K |
| 14:14 | 1,211.00 | 1,211.00 | 1,209.00 | 1,210.00 | 0.3K |
| 14:15 | 1,210.00 | 1,210.00 | 1,209.00 | 1,210.00 | 4.0K |
| 14:16 | 1,210.00 | 1,210.00 | 1,209.00 | 1,209.00 | 0.6K |
| 14:17 | 1,210.00 | 1,210.00 | 1,208.00 | 1,208.00 | 0.9K |
| 14:18 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.0K |
| 14:19 | 1,209.00 | 1,209.00 | 1,208.40 | 1,208.40 | 0.4K |
| 14:20 | 1,209.00 | 1,209.00 | 1,209.00 | 1,209.00 | 0.3K |
| 14:21 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 1.1K |
| 14:22 | 1,207.00 | 1,208.00 | 1,207.00 | 1,208.00 | 0.3K |
| 14:23 | 1,206.52 | 1,207.78 | 1,206.52 | 1,207.80 | 0.5K |
| 14:24 | 1,206.00 | 1,207.78 | 1,206.00 | 1,207.78 | 0.1K |
| 14:25 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.7K |
| 14:26 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.2K |
| 14:27 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.0K |
| 14:28 | 1,207.78 | 1,207.78 | 1,205.00 | 1,205.00 | 8.6K |
| 14:29 | 1,205.78 | 1,205.78 | 1,205.00 | 1,205.00 | 0.4K |
| 14:31 | 1,205.00 | 1,205.00 | 1,204.00 | 1,204.00 | 2.7K |
| 14:32 | 1,204.00 | 1,205.00 | 1,202.57 | 1,205.00 | 1.9K |
| 14:33 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.6K |
| 14:34 | 1,206.00 | 1,207.00 | 1,206.00 | 1,207.00 | 0.8K |
| 14:35 | 1,206.00 | 1,206.00 | 1,205.00 | 1,205.00 | 1.0K |
| 14:36 | 1,206.00 | 1,207.00 | 1,205.00 | 1,205.00 | 0.5K |
| 14:37 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.2K |
| 14:38 | 1,204.00 | 1,206.00 | 1,204.00 | 1,206.00 | 0.4K |
| 14:39 | 1,205.00 | 1,206.00 | 1,204.51 | 1,206.00 | 1.6K |
| 14:40 | 1,205.67 | 1,205.67 | 1,205.67 | 1,205.67 | 0.5K |
| 14:41 | 1,205.00 | 1,205.00 | 1,204.00 | 1,204.00 | 0.9K |
| 14:42 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 2.4K |
| 14:43 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.5K |
| 14:44 | 1,203.78 | 1,203.78 | 1,203.01 | 1,203.00 | 4.2K |
| 14:45 | 1,202.05 | 1,202.05 | 1,201.76 | 1,201.76 | 1.2K |
| 14:46 | 1,201.50 | 1,203.00 | 1,201.50 | 1,202.78 | 2.3K |
| 14:47 | 1,203.00 | 1,203.00 | 1,202.50 | 1,202.50 | 1.0K |
| 14:48 | 1,204.00 | 1,204.00 | 1,201.00 | 1,201.00 | 1.6K |
| 14:49 | 1,201.46 | 1,201.46 | 1,201.46 | 1,201.50 | 0.3K |
| 14:50 | 1,203.00 | 1,203.78 | 1,203.00 | 1,203.78 | 1.0K |
| 14:51 | 1,203.00 | 1,203.11 | 1,202.00 | 1,202.00 | 0.4K |
| 14:52 | 1,202.50 | 1,204.51 | 1,202.50 | 1,204.50 | 2.1K |
| 14:53 | 1,203.50 | 1,203.50 | 1,202.00 | 1,203.00 | 5.2K |
| 14:54 | 1,202.86 | 1,202.86 | 1,202.00 | 1,202.00 | 1.2K |
| 14:55 | 1,201.00 | 1,203.00 | 1,201.00 | 1,202.00 | 1.6K |
| 14:56 | 1,202.00 | 1,202.00 | 1,201.89 | 1,201.89 | 1.0K |
| 14:57 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 1.2K |
| 14:58 | 1,203.64 | 1,203.64 | 1,202.61 | 1,202.61 | 2.6K |
| 15:00 | 1,203.00 | 1,204.00 | 1,203.00 | 1,203.50 | 0.8K |
| 15:01 | 1,201.00 | 1,204.00 | 1,201.00 | 1,204.00 | 1.1K |
| 15:02 | 1,204.00 | 1,204.00 | 1,204.00 | 1,204.00 | 0.9K |
| 15:03 | 1,202.00 | 1,202.50 | 1,201.00 | 1,201.00 | 0.4K |
| 15:05 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.2K |
| 15:06 | 1,203.00 | 1,203.00 | 1,203.00 | 1,203.00 | 0.2K |
| 15:07 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0K |
| 15:08 | 1,203.86 | 1,203.86 | 1,203.86 | 1,203.86 | 0.8K |
| 15:09 | 1,202.00 | 1,202.00 | 1,201.00 | 1,201.00 | 4.8K |
| 15:10 | 1,201.78 | 1,201.78 | 1,201.00 | 1,201.00 | 0.3K |
| 15:11 | 1,201.00 | 1,201.86 | 1,201.00 | 1,201.86 | 1.0K |
| 15:12 | 1,201.00 | 1,201.00 | 1,200.00 | 1,200.00 | 0.1K |
| 15:13 | 1,203.00 | 1,204.00 | 1,202.00 | 1,202.30 | 4.1K |
| 15:14 | 1,201.00 | 1,203.60 | 1,201.00 | 1,203.60 | 3.9K |
| 15:15 | 1,202.00 | 1,203.93 | 1,202.00 | 1,203.93 | 1.1K |
| 15:16 | 1,204.00 | 1,204.00 | 1,203.00 | 1,203.89 | 3.3K |
| 15:17 | 1,204.00 | 1,204.00 | 1,203.00 | 1,203.00 | 1.3K |
| 15:18 | 1,203.00 | 1,203.58 | 1,203.00 | 1,203.58 | 4.0K |
| 15:19 | 1,204.00 | 1,204.00 | 1,202.50 | 1,202.50 | 0.7K |
| 15:20 | 1,203.00 | 1,203.00 | 1,202.00 | 1,202.00 | 0.8K |
| 15:21 | 1,204.00 | 1,204.00 | 1,203.89 | 1,203.89 | 1.0K |
| 15:22 | 1,203.00 | 1,203.00 | 1,201.00 | 1,201.00 | 0.4K |
| 15:23 | 1,202.01 | 1,202.01 | 1,202.01 | 1,202.00 | 1.1K |
| 15:24 | 1,201.00 | 1,203.00 | 1,201.00 | 1,203.00 | 0.4K |
| 15:27 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.9K |
| 15:28 | 1,202.12 | 1,203.00 | 1,202.00 | 1,202.00 | 0.4K |
| 15:29 | 1,200.00 | 1,202.31 | 1,200.00 | 1,202.00 | 10.8K |
| 15:30 | 1,203.00 | 1,205.00 | 1,203.00 | 1,203.78 | 0.6K |
| 15:31 | 1,203.49 | 1,203.49 | 1,202.00 | 1,202.00 | 0.1K |
| 15:33 | 1,202.01 | 1,202.01 | 1,202.01 | 1,202.01 | 0.6K |
| 15:34 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 1.4K |
| 15:35 | 1,202.69 | 1,202.69 | 1,202.00 | 1,202.00 | 1.9K |
| 15:36 | 1,202.00 | 1,202.95 | 1,201.09 | 1,201.09 | 2.1K |
| 15:37 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.1K |
| 15:38 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.2K |
| 15:39 | 1,202.00 | 1,202.08 | 1,201.86 | 1,202.08 | 1.1K |
| 15:40 | 1,202.00 | 1,202.00 | 1,202.00 | 1,202.00 | 0.0K |
| 15:41 | 1,200.00 | 1,202.00 | 1,200.00 | 1,201.40 | 3.0K |
| 15:42 | 1,202.00 | 1,202.00 | 1,201.00 | 1,201.00 | 0.2K |
| 15:43 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.0K |
| 15:44 | 1,201.00 | 1,202.00 | 1,201.00 | 1,202.00 | 0.3K |
| 15:45 | 1,201.50 | 1,201.50 | 1,199.00 | 1,200.00 | 7.3K |
| 15:46 | 1,200.00 | 1,200.00 | 1,199.95 | 1,200.00 | 0.0K |
| 15:47 | 1,198.00 | 1,199.89 | 1,198.00 | 1,199.89 | 0.3K |
| 15:48 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 15:49 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.0K |
| 15:50 | 1,198.00 | 1,200.00 | 1,198.00 | 1,200.00 | 0.9K |
| 15:52 | 1,199.00 | 1,200.00 | 1,199.00 | 1,200.00 | 1.3K |
| 15:53 | 1,197.00 | 1,198.00 | 1,197.00 | 1,198.00 | 4.2K |
| 15:54 | 1,198.00 | 1,198.00 | 1,197.78 | 1,198.00 | 0.2K |
| 15:55 | 1,199.00 | 1,199.00 | 1,199.00 | 1,199.00 | 0.1K |
| 15:56 | 1,200.00 | 1,201.00 | 1,199.86 | 1,201.00 | 1.6K |
| 15:57 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 0.5K |
| 15:59 | 1,202.00 | 1,202.00 | 1,201.40 | 1,202.00 | 0.2K |
| 16:00 | 1,201.78 | 1,204.00 | 1,201.78 | 1,204.00 | 6.4K |
| 16:01 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 2.5K |
| 16:02 | 1,205.96 | 1,205.96 | 1,204.40 | 1,204.40 | 0.4K |
| 16:03 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 1.0K |
| 16:04 | 1,204.00 | 1,204.58 | 1,204.00 | 1,204.58 | 0.1K |
| 16:05 | 1,205.00 | 1,205.00 | 1,203.00 | 1,204.00 | 1.1K |
| 16:06 | 1,203.70 | 1,203.70 | 1,203.50 | 1,203.50 | 0.4K |
| 16:07 | 1,203.00 | 1,203.89 | 1,203.00 | 1,203.89 | 0.3K |
| 16:08 | 1,203.00 | 1,205.93 | 1,203.00 | 1,204.00 | 4.8K |
| 16:09 | 1,204.07 | 1,205.00 | 1,204.07 | 1,205.00 | 0.6K |
| 16:10 | 1,204.40 | 1,205.00 | 1,203.00 | 1,205.00 | 0.8K |
| 16:11 | 1,205.00 | 1,207.00 | 1,205.00 | 1,207.00 | 0.4K |
| 16:12 | 1,205.00 | 1,205.89 | 1,205.00 | 1,205.89 | 0.6K |
| 16:13 | 1,207.00 | 1,210.29 | 1,206.50 | 1,208.00 | 3.7K |
| 16:14 | 1,209.00 | 1,209.00 | 1,207.00 | 1,207.00 | 1.0K |
| 16:15 | 1,206.00 | 1,206.00 | 1,206.00 | 1,206.00 | 0.2K |
| 16:16 | 1,205.55 | 1,215.86 | 1,205.55 | 1,215.90 | 7.3K |
| 16:17 | 1,207.00 | 1,209.00 | 1,206.50 | 1,206.50 | 2.7K |
| 16:18 | 1,208.00 | 1,208.00 | 1,208.00 | 1,208.00 | 0.7K |
| 16:19 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.5K |
| 16:20 | 1,207.00 | 1,207.00 | 1,206.50 | 1,206.50 | 0.2K |
| 16:22 | 1,207.77 | 1,207.77 | 1,207.77 | 1,207.77 | 0.8K |
| 16:24 | 1,205.00 | 1,205.00 | 1,205.00 | 1,205.00 | 0.1K |
| 16:25 | 1,208.00 | 1,209.00 | 1,208.00 | 1,209.00 | 63.0K |
| 16:26 | 1,208.00 | 1,209.00 | 1,207.00 | 1,209.00 | 0.1K |
| 16:27 | 1,206.00 | 1,208.00 | 1,206.00 | 1,208.00 | 4.3K |
| 16:28 | 1,207.07 | 1,207.86 | 1,207.07 | 1,207.86 | 1.3K |
| 16:29 | 1,208.00 | 1,208.00 | 1,205.00 | 1,205.00 | 1.2K |
| 16:30 | 1,206.78 | 1,206.78 | 1,206.78 | 1,206.78 | 0.4K |
| 16:35 | 1,201.00 | 1,201.00 | 1,201.00 | 1,201.00 | 116.7K |