1,171.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1,195.00 | 1,202.00 | 1,161.00 | 1,171.00 | 0.5M |
| 2025-09-25 | 1,204.00 | 1,221.00 | 1,178.00 | 1,178.00 | 0.3M |
| 2025-09-24 | 1,226.00 | 1,226.00 | 1,176.00 | 1,207.00 | 0.9M |
| 2025-09-23 | 1,209.00 | 1,240.00 | 1,204.00 | 1,214.00 | 0.5M |
| 2025-09-22 | 1,240.00 | 1,243.00 | 1,196.00 | 1,201.00 | 0.7M |
| 2025-09-19 | 1,245.00 | 1,269.00 | 1,234.00 | 1,241.00 | 1.1M |
| 2025-09-18 | 1,267.00 | 1,279.00 | 1,254.00 | 1,272.00 | 0.5M |
| 2025-09-17 | 1,262.00 | 1,282.00 | 1,258.00 | 1,259.00 | 0.4M |
| 2025-09-16 | 1,265.00 | 1,280.00 | 1,247.00 | 1,247.00 | 0.7M |
| 2025-09-15 | 1,265.00 | 1,303.00 | 1,228.00 | 1,261.00 | 1.2M |
| 2025-09-12 | 1,284.00 | 1,297.00 | 1,253.00 | 1,267.00 | 0.5M |
| 2025-09-11 | 1,271.00 | 1,303.00 | 1,271.00 | 1,276.00 | 0.4M |
| 2025-09-10 | 1,309.00 | 1,313.00 | 1,262.00 | 1,280.00 | 0.6M |
| 2025-09-09 | 1,311.00 | 1,324.00 | 1,299.00 | 1,314.00 | 0.5M |
| 2025-09-08 | 1,315.00 | 1,334.00 | 1,302.00 | 1,310.00 | 0.4M |
| 2025-09-05 | 1,330.00 | 1,346.00 | 1,309.00 | 1,314.00 | 0.3M |
| 2025-09-04 | 1,337.00 | 1,345.00 | 1,291.00 | 1,330.00 | 0.6M |
| 2025-09-03 | 1,332.00 | 1,359.00 | 1,332.00 | 1,340.00 | 0.4M |
| 2025-09-02 | 1,361.00 | 1,366.00 | 1,308.00 | 1,326.00 | 0.7M |
| 2025-09-01 | 1,360.00 | 1,380.00 | 1,350.00 | 1,350.00 | 0.2M |
| 2025-08-29 | 1,387.00 | 1,395.00 | 1,358.00 | 1,358.00 | 0.3M |
| 2025-08-28 | 1,365.00 | 1,398.00 | 1,365.00 | 1,385.00 | 0.4M |
| 2025-08-27 | 1,388.00 | 1,405.00 | 1,353.00 | 1,362.00 | 0.6M |
| 2025-08-26 | 1,380.00 | 1,396.00 | 1,369.00 | 1,391.00 | 0.4M |
| 2025-08-22 | 1,379.00 | 1,409.00 | 1,378.00 | 1,394.00 | 0.6M |
| 2025-08-21 | 1,386.00 | 1,396.00 | 1,348.00 | 1,379.00 | 0.6M |
| 2025-08-20 | 1,399.00 | 1,420.00 | 1,384.00 | 1,394.00 | 0.5M |
| 2025-08-19 | 1,380.00 | 1,429.00 | 1,380.00 | 1,410.00 | 0.8M |
| 2025-08-18 | 1,390.00 | 1,394.00 | 1,372.00 | 1,385.00 | 0.4M |
| 2025-08-15 | 1,345.00 | 1,403.00 | 1,342.00 | 1,395.00 | 0.8M |
| 2025-08-14 | 1,326.00 | 1,350.00 | 1,323.00 | 1,339.00 | 0.5M |
| 2025-08-13 | 1,360.00 | 1,371.00 | 1,314.00 | 1,322.00 | 0.5M |
| 2025-08-12 | 1,375.00 | 1,376.00 | 1,328.00 | 1,359.00 | 0.5M |
| 2025-08-11 | 1,427.00 | 1,440.00 | 1,356.00 | 1,365.00 | 1.1M |
| 2025-08-08 | 1,386.00 | 1,429.00 | 1,369.00 | 1,418.00 | 1.2M |
| 2025-08-07 | 1,337.00 | 1,387.00 | 1,330.00 | 1,386.00 | 1.7M |
| 2025-08-06 | 1,348.00 | 1,350.00 | 1,320.00 | 1,331.00 | 0.9M |
| 2025-08-05 | 1,300.00 | 1,334.00 | 1,290.00 | 1,334.00 | 1.0M |
| 2025-08-04 | 1,253.00 | 1,302.00 | 1,252.00 | 1,295.00 | 1.1M |
| 2025-08-01 | 1,251.00 | 1,272.00 | 1,226.00 | 1,253.00 | 0.8M |
| 2025-07-31 | 1,230.00 | 1,265.00 | 1,225.00 | 1,260.00 | 0.8M |
| 2025-07-30 | 1,219.00 | 1,258.00 | 1,218.00 | 1,237.00 | 1.1M |
| 2025-07-29 | 1,220.00 | 1,236.00 | 1,213.00 | 1,215.00 | 1.1M |
| 2025-07-28 | 1,203.00 | 1,230.00 | 1,193.00 | 1,216.00 | 1.4M |
| 2025-07-25 | 1,117.00 | 1,198.00 | 1,112.00 | 1,197.00 | 2.7M |
| 2025-07-24 | 1,030.00 | 1,110.00 | 970.50 | 1,074.00 | 2.9M |
| 2025-07-23 | 1,070.00 | 1,085.00 | 1,060.00 | 1,083.00 | 1.2M |
| 2025-07-22 | 1,077.00 | 1,083.00 | 1,049.00 | 1,066.00 | 1.1M |
| 2025-07-21 | 1,054.00 | 1,086.00 | 1,049.00 | 1,074.00 | 0.9M |
| 2025-07-18 | 1,055.00 | 1,068.00 | 1,036.00 | 1,046.00 | 0.6M |
| 2025-07-17 | 1,045.00 | 1,054.00 | 1,015.00 | 1,050.00 | 0.8M |
| 2025-07-16 | 1,009.00 | 1,040.00 | 1,005.00 | 1,019.00 | 0.6M |
| 2025-07-15 | 1,055.00 | 1,068.00 | 1,019.00 | 1,019.00 | 0.9M |
| 2025-07-14 | 1,015.00 | 1,065.00 | 1,012.00 | 1,052.00 | 0.9M |
| 2025-07-11 | 1,038.00 | 1,048.00 | 1,031.00 | 1,032.00 | 0.5M |
| 2025-07-10 | 1,055.00 | 1,064.00 | 1,025.00 | 1,044.00 | 1.5M |
| 2025-07-09 | 1,094.00 | 1,094.00 | 1,048.00 | 1,048.00 | 1.5M |
| 2025-07-08 | 1,118.00 | 1,118.00 | 1,078.00 | 1,091.00 | 0.6M |
| 2025-07-07 | 1,080.00 | 1,115.00 | 1,077.00 | 1,085.00 | 0.7M |
| 2025-07-04 | 1,079.00 | 1,092.00 | 1,063.00 | 1,084.00 | 0.6M |
| 2025-07-03 | 1,099.00 | 1,099.00 | 1,059.00 | 1,088.00 | 1.2M |
| 2025-07-02 | 1,089.00 | 1,112.00 | 1,062.00 | 1,080.00 | 1.0M |
| 2025-07-01 | 1,081.00 | 1,089.00 | 1,062.00 | 1,073.00 | 0.6M |
| 2025-06-30 | 1,111.00 | 1,119.00 | 1,075.00 | 1,090.00 | 0.6M |
| 2025-06-27 | 1,087.00 | 1,109.00 | 1,056.00 | 1,109.00 | 0.9M |
| 2025-06-26 | 1,050.00 | 1,079.00 | 1,037.00 | 1,073.00 | 0.7M |
| 2025-06-25 | 1,087.00 | 1,105.00 | 1,041.00 | 1,047.00 | 0.8M |
| 2025-06-24 | 1,131.00 | 1,155.00 | 1,069.00 | 1,086.00 | 1.8M |
| 2025-06-23 | 1,050.00 | 1,074.00 | 1,037.00 | 1,060.00 | 0.5M |
| 2025-06-20 | 1,065.00 | 1,086.00 | 1,065.00 | 1,072.00 | 1.0M |
| 2025-06-19 | 1,063.00 | 1,088.00 | 1,051.00 | 1,056.00 | 0.6M |
| 2025-06-18 | 1,056.00 | 1,090.00 | 1,047.00 | 1,074.00 | 1.0M |
| 2025-06-17 | 1,136.00 | 1,136.00 | 1,055.00 | 1,055.00 | 1.7M |
| 2025-06-16 | 1,114.00 | 1,146.00 | 1,103.00 | 1,141.00 | 1.1M |
| 2025-06-13 | 1,132.00 | 1,170.00 | 1,107.00 | 1,118.00 | 1.7M |
| 2025-06-12 | 1,210.00 | 1,211.00 | 1,173.00 | 1,185.00 | 1.0M |
| 2025-06-11 | 1,181.00 | 1,241.00 | 1,178.00 | 1,225.00 | 1.4M |
| 2025-06-10 | 1,112.00 | 1,215.00 | 1,103.00 | 1,181.00 | 1.7M |
| 2025-06-09 | 1,167.00 | 1,181.00 | 1,129.00 | 1,136.00 | 1.6M |
| 2025-06-06 | 1,206.00 | 1,239.00 | 1,170.00 | 1,174.00 | 2.4M |
| 2025-06-05 | 1,310.00 | 1,350.00 | 1,195.00 | 1,207.00 | 6.6M |
| 2025-06-04 | 1,618.00 | 1,694.00 | 1,598.00 | 1,674.00 | 0.8M |
| 2025-06-03 | 1,620.00 | 1,624.00 | 1,573.00 | 1,599.00 | 0.3M |
| 2025-06-02 | 1,586.00 | 1,597.00 | 1,558.00 | 1,595.00 | 0.3M |
| 2025-05-30 | 1,597.00 | 1,600.00 | 1,578.00 | 1,596.00 | 0.4M |
| 2025-05-29 | 1,604.00 | 1,615.00 | 1,585.00 | 1,592.00 | 0.3M |
| 2025-05-28 | 1,575.00 | 1,606.00 | 1,550.00 | 1,570.00 | 0.3M |
| 2025-05-27 | 1,612.00 | 1,631.00 | 1,577.00 | 1,577.00 | 0.5M |
| 2025-05-23 | 1,576.00 | 1,625.00 | 1,538.00 | 1,577.00 | 0.5M |
| 2025-05-22 | 1,602.00 | 1,632.00 | 1,581.00 | 1,581.00 | 0.4M |
| 2025-05-21 | 1,640.00 | 1,642.00 | 1,605.00 | 1,628.00 | 0.5M |
| 2025-05-20 | 1,665.00 | 1,707.00 | 1,641.00 | 1,641.00 | 0.4M |
| 2025-05-19 | 1,610.00 | 1,686.00 | 1,610.00 | 1,670.00 | 0.5M |
| 2025-05-16 | 1,652.00 | 1,661.00 | 1,611.00 | 1,624.00 | 0.3M |
| 2025-05-15 | 1,715.00 | 1,739.00 | 1,640.00 | 1,646.00 | 0.8M |
| 2025-05-14 | 1,670.00 | 1,770.00 | 1,618.00 | 1,722.00 | 0.8M |
| 2025-05-13 | 1,721.00 | 1,745.00 | 1,660.00 | 1,664.00 | 0.7M |
| 2025-05-12 | 1,655.00 | 1,752.00 | 1,650.00 | 1,746.00 | 1.1M |
| 2025-05-09 | 1,629.00 | 1,643.00 | 1,599.00 | 1,610.00 | 0.7M |
| 2025-05-08 | 1,638.00 | 1,672.00 | 1,596.00 | 1,620.00 | 0.6M |
| 2025-05-07 | 1,667.00 | 1,680.00 | 1,629.00 | 1,637.00 | 0.3M |
| 2025-05-06 | 1,735.00 | 1,778.00 | 1,613.00 | 1,672.00 | 0.6M |
| 2025-05-02 | 1,730.00 | 1,745.00 | 1,690.00 | 1,727.00 | 0.3M |
| 2025-05-01 | 1,652.00 | 1,718.00 | 1,639.00 | 1,718.00 | 0.4M |
| 2025-04-30 | 1,670.00 | 1,680.00 | 1,614.00 | 1,626.00 | 0.4M |
| 2025-04-29 | 1,652.00 | 1,679.00 | 1,633.00 | 1,669.00 | 0.3M |
| 2025-04-28 | 1,610.00 | 1,674.00 | 1,610.00 | 1,641.00 | 0.3M |
| 2025-04-25 | 1,613.00 | 1,635.00 | 1,596.00 | 1,617.00 | 0.2M |
| 2025-04-24 | 1,608.00 | 1,619.00 | 1,560.00 | 1,572.00 | 0.3M |
| 2025-04-23 | 1,584.00 | 1,686.00 | 1,578.00 | 1,620.00 | 0.7M |
| 2025-04-22 | 1,452.00 | 1,575.00 | 1,434.00 | 1,555.00 | 0.5M |
| 2025-04-17 | 1,463.00 | 1,477.00 | 1,418.00 | 1,460.00 | 0.2M |
| 2025-04-16 | 1,464.00 | 1,476.00 | 1,449.00 | 1,473.00 | 0.2M |
| 2025-04-15 | 1,479.00 | 1,499.00 | 1,459.00 | 1,474.00 | 0.2M |
| 2025-04-14 | 1,426.00 | 1,487.00 | 1,411.00 | 1,475.00 | 0.4M |
| 2025-04-11 | 1,424.00 | 1,444.00 | 1,380.00 | 1,380.00 | 0.4M |
| 2025-04-10 | 1,580.00 | 1,621.00 | 1,400.00 | 1,400.00 | 0.8M |
| 2025-04-09 | 1,389.00 | 1,438.00 | 1,372.00 | 1,435.00 | 0.7M |
| 2025-04-08 | 1,430.00 | 1,467.00 | 1,394.00 | 1,443.00 | 0.5M |
| 2025-04-07 | 1,309.00 | 1,470.00 | 1,259.00 | 1,381.00 | 0.8M |
| 2025-04-04 | 1,411.00 | 1,448.00 | 1,332.00 | 1,367.00 | 1.0M |
| 2025-04-03 | 1,422.00 | 1,481.00 | 1,394.00 | 1,420.00 | 0.6M |
| 2025-04-02 | 1,425.00 | 1,460.00 | 1,415.00 | 1,460.00 | 0.5M |
| 2025-04-01 | 1,532.00 | 1,539.00 | 1,437.00 | 1,437.00 | 0.6M |
| 2025-03-31 | 1,545.00 | 1,570.00 | 1,482.00 | 1,482.00 | 0.5M |
| 2025-03-28 | 1,651.00 | 1,669.00 | 1,561.00 | 1,575.00 | 0.5M |
| 2025-03-27 | 1,635.00 | 1,700.00 | 1,621.00 | 1,665.00 | 0.3M |
| 2025-03-26 | 1,715.00 | 1,717.00 | 1,658.00 | 1,662.00 | 0.3M |
| 2025-03-25 | 1,672.00 | 1,720.00 | 1,672.00 | 1,690.00 | 0.5M |
| 2025-03-24 | 1,684.00 | 1,709.00 | 1,663.00 | 1,705.00 | 0.3M |
| 2025-03-21 | 1,669.00 | 1,688.00 | 1,633.00 | 1,650.00 | 0.5M |
| 2025-03-20 | 1,706.00 | 1,726.00 | 1,680.00 | 1,698.00 | 0.3M |
| 2025-03-19 | 1,748.00 | 1,763.00 | 1,662.00 | 1,688.00 | 0.6M |
| 2025-03-18 | 1,728.00 | 1,818.00 | 1,717.00 | 1,776.00 | 0.8M |
| 2025-03-17 | 1,698.00 | 1,737.00 | 1,695.00 | 1,717.00 | 0.3M |
| 2025-03-14 | 1,636.00 | 1,720.00 | 1,636.00 | 1,710.00 | 0.4M |
| 2025-03-13 | 1,595.00 | 1,698.00 | 1,585.00 | 1,653.00 | 0.5M |
| 2025-03-12 | 1,653.00 | 1,659.00 | 1,591.00 | 1,610.00 | 0.5M |
| 2025-03-11 | 1,619.00 | 1,653.00 | 1,592.00 | 1,622.00 | 0.3M |
| 2025-03-10 | 1,698.00 | 1,724.00 | 1,627.00 | 1,627.00 | 0.4M |
| 2025-03-07 | 1,685.00 | 1,746.00 | 1,661.00 | 1,706.00 | 0.5M |
| 2025-03-06 | 1,700.00 | 1,745.00 | 1,677.00 | 1,723.00 | 1.0M |
| 2025-03-05 | 1,518.00 | 1,675.00 | 1,518.00 | 1,675.00 | 1.0M |
| 2025-03-04 | 1,545.00 | 1,545.00 | 1,454.00 | 1,454.00 | 0.9M |
| 2025-03-03 | 1,634.00 | 1,648.00 | 1,564.00 | 1,573.00 | 0.9M |
| 2025-02-28 | 1,648.00 | 1,702.00 | 1,630.00 | 1,670.00 | 0.7M |
| 2025-02-27 | 1,643.00 | 1,691.00 | 1,616.00 | 1,671.00 | 0.4M |
| 2025-02-26 | 1,583.00 | 1,668.00 | 1,569.00 | 1,657.00 | 0.6M |
| 2025-02-25 | 1,547.00 | 1,598.00 | 1,544.00 | 1,564.00 | 0.4M |
| 2025-02-24 | 1,508.00 | 1,598.00 | 1,500.00 | 1,561.00 | 0.4M |
| 2025-02-21 | 1,510.00 | 1,534.00 | 1,498.00 | 1,516.00 | 0.4M |
| 2025-02-20 | 1,555.00 | 1,574.00 | 1,481.00 | 1,494.00 | 0.4M |
| 2025-02-19 | 1,603.00 | 1,607.00 | 1,547.00 | 1,550.00 | 0.5M |
| 2025-02-18 | 1,678.00 | 1,696.00 | 1,625.00 | 1,625.00 | 0.5M |
| 2025-02-17 | 1,652.00 | 1,692.00 | 1,609.00 | 1,674.00 | 0.5M |
| 2025-02-14 | 1,674.00 | 1,683.00 | 1,636.00 | 1,656.00 | 0.5M |
| 2025-02-13 | 1,662.00 | 1,745.00 | 1,646.00 | 1,687.00 | 1.2M |
| 2025-02-12 | 1,572.00 | 1,612.00 | 1,526.00 | 1,592.00 | 1.1M |
| 2025-02-11 | 1,552.00 | 1,560.00 | 1,437.00 | 1,535.00 | 1.0M |
| 2025-02-10 | 1,569.00 | 1,576.00 | 1,526.00 | 1,554.00 | 0.6M |
| 2025-02-07 | 1,505.00 | 1,580.00 | 1,465.00 | 1,545.00 | 1.7M |
| 2025-02-06 | 1,301.00 | 1,500.00 | 1,290.00 | 1,497.00 | 1.8M |
| 2025-02-05 | 1,249.00 | 1,281.00 | 1,223.00 | 1,271.00 | 0.5M |
| 2025-02-04 | 1,236.00 | 1,304.00 | 1,221.00 | 1,233.00 | 0.7M |
| 2025-02-03 | 1,255.00 | 1,267.00 | 1,235.00 | 1,238.00 | 0.5M |
| 2025-01-31 | 1,289.00 | 1,335.00 | 1,276.00 | 1,286.00 | 0.6M |
| 2025-01-30 | 1,200.00 | 1,329.00 | 1,152.00 | 1,296.00 | 2.0M |
| 2025-01-29 | 1,434.00 | 1,462.00 | 1,355.00 | 1,372.00 | 0.6M |
| 2025-01-28 | 1,420.00 | 1,462.00 | 1,406.00 | 1,448.00 | 0.3M |
| 2025-01-27 | 1,422.00 | 1,452.00 | 1,404.00 | 1,441.00 | 0.3M |
| 2025-01-24 | 1,456.00 | 1,479.00 | 1,430.00 | 1,443.00 | 0.5M |
| 2025-01-23 | 1,459.00 | 1,495.00 | 1,403.00 | 1,445.00 | 0.7M |
| 2025-01-22 | 1,438.00 | 1,462.00 | 1,393.00 | 1,462.00 | 0.8M |
| 2025-01-21 | 1,340.00 | 1,435.60 | 1,340.00 | 1,433.00 | 1.1M |
| 2025-01-20 | 1,333.00 | 1,350.00 | 1,299.00 | 1,338.00 | 0.5M |
| 2025-01-17 | 1,288.00 | 1,339.60 | 1,286.00 | 1,315.00 | 0.5M |
| 2025-01-16 | 1,308.00 | 1,335.00 | 1,242.00 | 1,283.00 | 0.5M |
| 2025-01-15 | 1,242.00 | 1,285.00 | 1,242.00 | 1,284.00 | 0.3M |
| 2025-01-14 | 1,222.00 | 1,282.00 | 1,210.00 | 1,245.00 | 0.5M |
| 2025-01-13 | 1,221.00 | 1,233.00 | 1,173.33 | 1,202.00 | 0.7M |
| 2025-01-10 | 1,334.00 | 1,334.00 | 1,228.00 | 1,229.00 | 0.8M |
| 2025-01-09 | 1,331.00 | 1,361.99 | 1,303.00 | 1,330.00 | 0.3M |
| 2025-01-08 | 1,390.00 | 1,414.00 | 1,313.00 | 1,330.00 | 0.5M |
| 2025-01-07 | 1,377.00 | 1,384.00 | 1,347.00 | 1,380.00 | 0.2M |
| 2025-01-06 | 1,395.00 | 1,407.00 | 1,339.00 | 1,378.00 | 0.5M |
| 2025-01-03 | 1,412.00 | 1,434.00 | 1,360.00 | 1,390.00 | 0.4M |
| 2025-01-02 | 1,445.00 | 1,467.39 | 1,390.01 | 1,416.00 | 0.3M |