1,171.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,440.00 | 1,454.52 | 1,405.00 | 1,439.00 | 0.1M |
| 2024-12-30 | 1,404.00 | 1,438.00 | 1,395.00 | 1,422.00 | 0.2M |
| 2024-12-27 | 1,452.00 | 1,474.00 | 1,401.00 | 1,411.00 | 0.3M |
| 2024-12-24 | 1,430.00 | 1,465.00 | 1,429.00 | 1,465.00 | 0.1M |
| 2024-12-23 | 1,454.00 | 1,463.95 | 1,428.75 | 1,434.00 | 0.2M |
| 2024-12-20 | 1,394.00 | 1,446.60 | 1,391.77 | 1,443.00 | 0.6M |
| 2024-12-19 | 1,453.00 | 1,453.00 | 1,399.00 | 1,407.00 | 0.6M |
| 2024-12-18 | 1,513.00 | 1,550.00 | 1,502.00 | 1,502.00 | 0.4M |
| 2024-12-17 | 1,460.00 | 1,520.00 | 1,460.00 | 1,513.00 | 0.4M |
| 2024-12-16 | 1,450.00 | 1,502.31 | 1,450.00 | 1,474.00 | 0.3M |
| 2024-12-13 | 1,547.00 | 1,549.00 | 1,463.00 | 1,463.00 | 0.8M |
| 2024-12-12 | 1,415.00 | 1,568.00 | 1,411.00 | 1,552.00 | 0.9M |
| 2024-12-11 | 1,403.00 | 1,425.00 | 1,386.00 | 1,422.00 | 1.9M |
| 2024-12-10 | 1,396.00 | 1,430.00 | 1,393.00 | 1,413.00 | 0.5M |
| 2024-12-09 | 1,386.00 | 1,430.00 | 1,385.00 | 1,410.00 | 0.6M |
| 2024-12-06 | 1,338.00 | 1,396.00 | 1,332.00 | 1,381.00 | 0.8M |
| 2024-12-05 | 1,310.00 | 1,343.00 | 1,297.00 | 1,335.00 | 0.7M |
| 2024-12-04 | 1,272.00 | 1,305.00 | 1,257.00 | 1,295.00 | 0.8M |
| 2024-12-03 | 1,270.00 | 1,315.48 | 1,252.00 | 1,257.00 | 0.5M |
| 2024-12-02 | 1,283.00 | 1,296.00 | 1,257.00 | 1,265.00 | 0.3M |
| 2024-11-29 | 1,292.00 | 1,307.00 | 1,270.00 | 1,287.00 | 0.3M |
| 2024-11-28 | 1,300.00 | 1,320.00 | 1,281.00 | 1,294.00 | 0.6M |
| 2024-11-27 | 1,313.00 | 1,335.00 | 1,280.00 | 1,280.00 | 0.4M |
| 2024-11-26 | 1,355.00 | 1,378.00 | 1,296.00 | 1,313.00 | 0.5M |
| 2024-11-25 | 1,320.00 | 1,385.00 | 1,306.00 | 1,362.00 | 1.0M |
| 2024-11-22 | 1,270.00 | 1,331.47 | 1,258.82 | 1,297.00 | 0.4M |
| 2024-11-21 | 1,320.00 | 1,335.00 | 1,273.00 | 1,275.00 | 0.3M |
| 2024-11-20 | 1,345.00 | 1,354.00 | 1,307.00 | 1,316.00 | 0.4M |
| 2024-11-19 | 1,350.00 | 1,370.00 | 1,287.00 | 1,329.00 | 0.5M |
| 2024-11-18 | 1,445.00 | 1,456.00 | 1,353.00 | 1,359.00 | 0.4M |
| 2024-11-15 | 1,433.00 | 1,475.00 | 1,423.00 | 1,440.00 | 0.7M |
| 2024-11-14 | 1,446.00 | 1,493.00 | 1,429.00 | 1,458.00 | 0.4M |
| 2024-11-13 | 1,418.00 | 1,447.46 | 1,410.11 | 1,419.00 | 0.3M |
| 2024-11-12 | 1,495.00 | 1,507.00 | 1,412.00 | 1,433.00 | 0.4M |
| 2024-11-11 | 1,534.00 | 1,566.25 | 1,501.99 | 1,511.00 | 0.5M |
| 2024-11-08 | 1,403.00 | 1,537.99 | 1,374.00 | 1,517.00 | 1.3M |
| 2024-11-07 | 1,394.00 | 1,437.20 | 1,290.00 | 1,376.00 | 1.2M |
| 2024-11-06 | 1,376.00 | 1,464.00 | 1,376.00 | 1,383.00 | 0.8M |
| 2024-11-05 | 1,351.00 | 1,386.00 | 1,350.00 | 1,350.00 | 0.4M |
| 2024-11-04 | 1,384.00 | 1,412.00 | 1,343.00 | 1,368.00 | 0.3M |
| 2024-11-01 | 1,376.00 | 1,393.10 | 1,337.58 | 1,378.00 | 0.4M |
| 2024-10-31 | 1,352.00 | 1,395.72 | 1,352.00 | 1,378.00 | 0.4M |
| 2024-10-30 | 1,355.00 | 1,410.00 | 1,344.00 | 1,366.00 | 0.4M |
| 2024-10-29 | 1,385.00 | 1,403.00 | 1,337.00 | 1,391.00 | 0.4M |
| 2024-10-28 | 1,345.00 | 1,397.00 | 1,333.00 | 1,387.00 | 0.5M |
| 2024-10-25 | 1,325.00 | 1,337.00 | 1,298.00 | 1,326.00 | 0.2M |
| 2024-10-24 | 1,299.00 | 1,368.00 | 1,299.00 | 1,321.00 | 0.5M |
| 2024-10-23 | 1,242.00 | 1,300.00 | 1,242.00 | 1,300.00 | 0.5M |
| 2024-10-22 | 1,184.00 | 1,258.36 | 1,183.41 | 1,255.00 | 0.6M |
| 2024-10-21 | 1,182.00 | 1,210.50 | 1,162.00 | 1,174.00 | 0.5M |
| 2024-10-18 | 1,201.00 | 1,217.00 | 1,177.00 | 1,204.00 | 0.3M |
| 2024-10-17 | 1,230.00 | 1,252.00 | 1,205.82 | 1,206.00 | 0.4M |
| 2024-10-16 | 1,243.00 | 1,250.00 | 1,202.00 | 1,226.00 | 0.7M |
| 2024-10-15 | 1,254.00 | 1,292.00 | 1,243.00 | 1,256.00 | 0.5M |
| 2024-10-14 | 1,205.00 | 1,263.00 | 1,196.00 | 1,238.00 | 0.3M |
| 2024-10-11 | 1,274.00 | 1,274.00 | 1,207.00 | 1,217.00 | 0.4M |
| 2024-10-10 | 1,261.00 | 1,310.00 | 1,239.00 | 1,241.00 | 0.9M |
| 2024-10-09 | 1,260.00 | 1,287.19 | 1,255.00 | 1,277.00 | 0.4M |
| 2024-10-08 | 1,269.00 | 1,283.00 | 1,250.00 | 1,272.00 | 0.4M |
| 2024-10-07 | 1,284.00 | 1,298.00 | 1,264.00 | 1,289.00 | 0.3M |
| 2024-10-04 | 1,230.00 | 1,284.00 | 1,230.00 | 1,274.00 | 0.6M |
| 2024-10-03 | 1,278.00 | 1,298.00 | 1,228.00 | 1,229.00 | 0.5M |
| 2024-10-02 | 1,352.00 | 1,398.00 | 1,236.00 | 1,276.00 | 1.0M |
| 2024-10-01 | 1,470.00 | 1,487.00 | 1,367.00 | 1,367.00 | 0.8M |
| 2024-09-30 | 1,516.00 | 1,533.00 | 1,444.00 | 1,450.00 | 0.9M |
| 2024-09-27 | 1,415.00 | 1,531.00 | 1,415.00 | 1,523.00 | 1.1M |
| 2024-09-26 | 1,370.00 | 1,448.00 | 1,370.00 | 1,415.00 | 0.8M |
| 2024-09-25 | 1,310.00 | 1,375.00 | 1,310.00 | 1,345.00 | 0.4M |
| 2024-09-24 | 1,307.68 | 1,360.00 | 1,306.00 | 1,318.00 | 0.6M |
| 2024-09-23 | 1,298.00 | 1,320.00 | 1,280.00 | 1,303.00 | 0.2M |
| 2024-09-20 | 1,347.00 | 1,355.00 | 1,307.00 | 1,311.00 | 0.8M |
| 2024-09-19 | 1,320.00 | 1,367.00 | 1,318.00 | 1,351.00 | 1.2M |
| 2024-09-18 | 1,274.00 | 1,321.20 | 1,253.00 | 1,309.00 | 1.2M |
| 2024-09-17 | 1,167.00 | 1,291.20 | 1,167.00 | 1,278.00 | 0.9M |
| 2024-09-16 | 1,200.00 | 1,202.00 | 1,167.00 | 1,170.00 | 0.3M |
| 2024-09-13 | 1,166.00 | 1,200.00 | 1,165.00 | 1,190.00 | 0.7M |
| 2024-09-12 | 1,177.00 | 1,209.47 | 1,135.00 | 1,161.00 | 0.5M |
| 2024-09-11 | 1,176.00 | 1,210.00 | 1,145.00 | 1,172.00 | 0.4M |
| 2024-09-10 | 1,194.00 | 1,223.84 | 1,180.00 | 1,190.00 | 0.4M |
| 2024-09-09 | 1,180.00 | 1,210.00 | 1,179.00 | 1,195.00 | 0.3M |
| 2024-09-06 | 1,200.00 | 1,204.00 | 1,148.00 | 1,171.00 | 0.6M |
| 2024-09-05 | 1,192.00 | 1,247.00 | 1,170.00 | 1,193.00 | 0.3M |
| 2024-09-04 | 1,240.00 | 1,268.00 | 1,178.00 | 1,209.00 | 0.6M |
| 2024-09-03 | 1,289.00 | 1,307.00 | 1,233.00 | 1,251.00 | 0.4M |
| 2024-09-02 | 1,339.00 | 1,368.00 | 1,280.00 | 1,288.00 | 0.4M |
| 2024-08-30 | 1,350.00 | 1,368.00 | 1,321.00 | 1,334.00 | 0.3M |
| 2024-08-29 | 1,329.00 | 1,361.00 | 1,316.00 | 1,346.00 | 0.2M |
| 2024-08-28 | 1,341.00 | 1,370.00 | 1,301.00 | 1,317.00 | 0.4M |
| 2024-08-27 | 1,265.00 | 1,372.34 | 1,260.00 | 1,337.00 | 0.8M |
| 2024-08-23 | 1,284.00 | 1,310.00 | 1,257.00 | 1,270.00 | 0.4M |
| 2024-08-22 | 1,255.00 | 1,295.00 | 1,254.00 | 1,284.00 | 0.3M |
| 2024-08-21 | 1,256.00 | 1,303.92 | 1,245.00 | 1,263.00 | 0.3M |
| 2024-08-20 | 1,266.00 | 1,301.00 | 1,244.00 | 1,251.00 | 0.3M |
| 2024-08-19 | 1,270.00 | 1,305.00 | 1,242.00 | 1,266.00 | 0.3M |
| 2024-08-16 | 1,245.00 | 1,280.00 | 1,218.64 | 1,261.00 | 0.4M |
| 2024-08-15 | 1,304.00 | 1,343.00 | 1,222.00 | 1,236.00 | 0.8M |
| 2024-08-14 | 1,388.00 | 1,390.00 | 1,300.00 | 1,312.00 | 0.5M |
| 2024-08-13 | 1,361.00 | 1,385.00 | 1,338.00 | 1,363.00 | 0.2M |
| 2024-08-12 | 1,378.00 | 1,427.00 | 1,348.00 | 1,348.00 | 0.3M |
| 2024-08-09 | 1,373.00 | 1,434.00 | 1,368.00 | 1,377.00 | 0.4M |
| 2024-08-08 | 1,393.00 | 1,451.00 | 1,357.00 | 1,371.00 | 0.9M |
| 2024-08-07 | 1,452.00 | 1,500.00 | 1,411.00 | 1,423.00 | 0.7M |
| 2024-08-06 | 1,458.00 | 1,506.00 | 1,400.00 | 1,449.00 | 0.6M |
| 2024-08-05 | 1,407.00 | 1,502.00 | 1,380.00 | 1,449.00 | 0.7M |
| 2024-08-02 | 1,488.00 | 1,518.83 | 1,382.00 | 1,448.00 | 2.5M |
| 2024-08-01 | 1,660.00 | 1,705.00 | 1,480.00 | 1,480.00 | 2.7M |
| 2024-07-31 | 1,925.00 | 2,030.00 | 1,913.00 | 1,913.00 | 0.4M |
| 2024-07-30 | 1,920.00 | 1,993.87 | 1,920.00 | 1,944.00 | 0.4M |
| 2024-07-29 | 1,970.00 | 1,987.00 | 1,915.00 | 1,915.00 | 0.4M |
| 2024-07-26 | 1,967.00 | 2,038.00 | 1,959.00 | 1,962.00 | 0.5M |
| 2024-07-25 | 1,967.00 | 2,094.00 | 1,920.00 | 1,967.00 | 0.7M |
| 2024-07-24 | 2,000.00 | 2,054.00 | 1,977.00 | 1,977.00 | 0.4M |
| 2024-07-23 | 2,024.00 | 2,066.00 | 1,924.00 | 1,985.00 | 0.9M |
| 2024-07-22 | 2,152.00 | 2,188.00 | 2,030.00 | 2,030.00 | 1.1M |
| 2024-07-19 | 2,200.00 | 2,280.00 | 2,182.00 | 2,256.00 | 0.2M |
| 2024-07-18 | 2,250.00 | 2,280.00 | 2,180.00 | 2,270.00 | 0.2M |
| 2024-07-17 | 2,246.00 | 2,286.00 | 2,066.00 | 2,244.00 | 0.2M |
| 2024-07-16 | 2,180.00 | 2,244.00 | 2,160.00 | 2,244.00 | 0.2M |
| 2024-07-15 | 2,154.00 | 2,190.00 | 2,138.00 | 2,184.00 | 0.2M |
| 2024-07-12 | 2,178.00 | 2,208.00 | 2,128.00 | 2,170.00 | 0.2M |
| 2024-07-11 | 2,112.00 | 2,188.00 | 2,098.00 | 2,188.00 | 0.3M |
| 2024-07-10 | 2,068.00 | 2,144.00 | 2,030.00 | 2,126.00 | 0.3M |
| 2024-07-09 | 2,114.00 | 2,132.00 | 2,068.00 | 2,074.00 | 0.5M |
| 2024-07-08 | 2,034.00 | 2,120.00 | 2,032.00 | 2,116.00 | 0.2M |
| 2024-07-05 | 2,070.00 | 2,178.00 | 2,016.00 | 2,042.00 | 0.4M |
| 2024-07-04 | 2,090.00 | 2,284.00 | 2,016.00 | 2,060.00 | 0.2M |
| 2024-07-03 | 2,082.00 | 2,102.00 | 2,014.00 | 2,072.00 | 0.7M |
| 2024-07-02 | 2,150.00 | 2,208.00 | 2,034.00 | 2,066.00 | 0.4M |
| 2024-07-01 | 2,264.00 | 2,286.00 | 2,150.00 | 2,150.00 | 0.2M |
| 2024-06-28 | 2,180.00 | 2,262.00 | 2,170.00 | 2,236.00 | 0.2M |
| 2024-06-27 | 2,216.00 | 2,244.00 | 2,184.00 | 2,194.00 | 0.1M |
| 2024-06-26 | 2,180.00 | 2,224.00 | 2,180.00 | 2,200.00 | 0.2M |
| 2024-06-25 | 2,244.00 | 2,244.00 | 2,183.62 | 2,210.00 | 0.2M |
| 2024-06-24 | 2,226.00 | 2,256.00 | 2,201.50 | 2,228.00 | 0.2M |
| 2024-06-21 | 2,270.00 | 2,292.00 | 2,206.00 | 2,216.00 | 0.7M |
| 2024-06-20 | 2,332.00 | 2,372.00 | 2,306.00 | 2,332.00 | 0.1M |
| 2024-06-19 | 2,294.00 | 2,402.00 | 2,286.00 | 2,348.00 | 0.2M |
| 2024-06-18 | 2,412.00 | 2,412.00 | 2,286.00 | 2,302.00 | 0.3M |
| 2024-06-17 | 2,450.00 | 2,476.00 | 2,294.00 | 2,344.00 | 0.2M |
| 2024-06-14 | 2,484.00 | 2,512.00 | 2,392.00 | 2,410.00 | 1.0M |
| 2024-06-13 | 2,498.00 | 2,536.00 | 2,482.43 | 2,492.00 | 0.7M |
| 2024-06-12 | 2,498.00 | 2,548.00 | 2,482.00 | 2,536.00 | 0.2M |
| 2024-06-11 | 2,486.00 | 2,512.00 | 2,470.00 | 2,504.00 | 0.3M |
| 2024-06-10 | 2,420.00 | 2,480.00 | 2,400.00 | 2,480.00 | 0.2M |
| 2024-06-07 | 2,454.00 | 2,482.00 | 2,418.00 | 2,456.00 | 0.5M |
| 2024-06-06 | 2,462.00 | 2,468.00 | 2,418.84 | 2,452.00 | 0.1M |
| 2024-06-05 | 2,442.00 | 2,462.00 | 2,342.00 | 2,430.00 | 0.2M |
| 2024-06-04 | 2,352.00 | 2,498.00 | 2,348.00 | 2,420.00 | 1.0M |
| 2024-06-03 | 2,306.00 | 2,414.00 | 2,292.00 | 2,414.00 | 0.4M |
| 2024-05-31 | 2,208.00 | 2,304.00 | 2,182.00 | 2,292.00 | 0.7M |
| 2024-05-30 | 2,138.00 | 2,208.00 | 2,124.00 | 2,196.00 | 0.3M |
| 2024-05-29 | 2,198.00 | 2,228.00 | 2,112.00 | 2,138.00 | 0.5M |
| 2024-05-28 | 2,162.00 | 2,209.18 | 2,142.00 | 2,200.00 | 0.5M |
| 2024-05-24 | 2,136.00 | 2,206.04 | 2,128.00 | 2,166.00 | 0.4M |
| 2024-05-23 | 2,000.00 | 2,182.00 | 1,992.00 | 2,168.00 | 0.8M |
| 2024-05-22 | 1,948.00 | 1,978.00 | 1,871.00 | 1,962.00 | 0.6M |
| 2024-05-21 | 1,975.00 | 2,012.00 | 1,927.00 | 1,950.00 | 0.4M |
| 2024-05-20 | 2,026.00 | 2,060.00 | 1,976.00 | 2,000.00 | 0.5M |
| 2024-05-17 | 2,112.00 | 2,116.00 | 2,020.00 | 2,020.00 | 0.5M |
| 2024-05-16 | 2,238.00 | 2,238.00 | 2,106.00 | 2,116.00 | 0.6M |
| 2024-05-15 | 2,210.00 | 2,260.00 | 2,188.00 | 2,218.00 | 0.2M |
| 2024-05-14 | 2,220.00 | 2,220.00 | 2,132.00 | 2,210.00 | 0.3M |
| 2024-05-13 | 2,198.00 | 2,248.00 | 2,082.00 | 2,202.00 | 0.2M |
| 2024-05-10 | 2,136.00 | 2,248.00 | 2,136.00 | 2,216.00 | 0.4M |
| 2024-05-09 | 2,166.00 | 2,240.00 | 2,106.00 | 2,140.00 | 0.3M |
| 2024-05-08 | 2,080.00 | 2,194.00 | 2,070.00 | 2,192.00 | 0.4M |
| 2024-05-07 | 2,260.00 | 2,338.00 | 2,082.00 | 2,082.00 | 0.9M |
| 2024-05-03 | 2,246.00 | 2,292.00 | 2,216.00 | 2,240.00 | 0.2M |
| 2024-05-02 | 2,204.00 | 2,258.00 | 2,142.00 | 2,250.00 | 0.3M |
| 2024-05-01 | 2,220.00 | 2,236.02 | 2,134.00 | 2,200.00 | 0.3M |
| 2024-04-30 | 2,182.00 | 2,234.00 | 2,180.00 | 2,226.00 | 0.3M |
| 2024-04-29 | 2,200.00 | 2,232.00 | 2,150.00 | 2,232.00 | 0.2M |
| 2024-04-26 | 2,158.00 | 2,216.00 | 2,102.00 | 2,198.00 | 0.4M |
| 2024-04-25 | 2,178.00 | 2,238.00 | 2,102.00 | 2,116.00 | 0.5M |
| 2024-04-24 | 2,138.00 | 2,166.00 | 1,992.00 | 2,114.00 | 0.2M |
| 2024-04-23 | 2,170.00 | 2,210.00 | 2,133.34 | 2,138.00 | 0.4M |
| 2024-04-22 | 2,178.00 | 2,236.00 | 1,992.00 | 2,186.00 | 0.3M |
| 2024-04-19 | 2,068.00 | 2,146.00 | 1,980.00 | 2,146.00 | 0.5M |
| 2024-04-18 | 2,030.00 | 2,118.11 | 1,975.00 | 2,118.00 | 0.6M |
| 2024-04-17 | 1,938.00 | 2,038.00 | 1,932.00 | 1,987.00 | 0.5M |
| 2024-04-16 | 1,968.00 | 2,030.00 | 1,923.00 | 1,959.00 | 0.4M |
| 2024-04-15 | 2,160.00 | 2,182.00 | 2,010.00 | 2,016.00 | 1.0M |
| 2024-04-12 | 2,292.00 | 2,354.00 | 2,093.68 | 2,094.00 | 1.8M |
| 2024-04-11 | 2,322.00 | 2,374.00 | 2,234.00 | 2,280.00 | 0.5M |
| 2024-04-10 | 2,332.00 | 2,424.00 | 2,296.00 | 2,354.00 | 0.6M |
| 2024-04-09 | 2,250.00 | 2,342.00 | 2,228.00 | 2,310.00 | 1.4M |
| 2024-04-08 | 2,246.00 | 2,314.00 | 2,228.65 | 2,260.00 | 0.3M |
| 2024-04-05 | 2,218.00 | 2,284.00 | 2,176.00 | 2,208.00 | 0.9M |
| 2024-04-04 | 2,156.00 | 2,302.00 | 2,143.39 | 2,270.00 | 0.5M |
| 2024-04-03 | 2,162.48 | 2,164.22 | 2,104.00 | 2,164.00 | 0.6M |
| 2024-04-02 | 2,150.00 | 2,190.00 | 2,084.00 | 2,120.00 | 0.8M |
| 2024-03-28 | 2,098.00 | 2,150.00 | 2,050.00 | 2,146.00 | 0.6M |
| 2024-03-27 | 2,068.00 | 2,130.00 | 1,980.00 | 2,103.00 | 0.6M |
| 2024-03-26 | 2,003.00 | 2,088.00 | 1,980.00 | 2,086.00 | 0.2M |
| 2024-03-25 | 2,003.00 | 2,052.00 | 1,986.00 | 2,016.00 | 0.7M |
| 2024-03-22 | 2,116.00 | 2,150.00 | 2,009.00 | 2,034.00 | 0.5M |
| 2024-03-21 | 2,178.00 | 2,194.00 | 2,050.00 | 2,078.00 | 0.9M |
| 2024-03-20 | 2,083.00 | 2,198.00 | 2,082.00 | 2,114.00 | 0.2M |
| 2024-03-19 | 2,073.00 | 2,133.08 | 2,046.00 | 2,101.00 | 0.4M |
| 2024-03-18 | 2,144.89 | 2,165.00 | 2,050.00 | 2,073.00 | 0.3M |
| 2024-03-15 | 2,129.00 | 2,177.00 | 2,067.00 | 2,145.00 | 0.7M |
| 2024-03-14 | 2,221.00 | 2,248.00 | 2,116.84 | 2,150.00 | 0.5M |
| 2024-03-13 | 2,275.00 | 2,305.00 | 2,190.00 | 2,229.00 | 0.6M |
| 2024-03-12 | 2,351.00 | 2,365.00 | 2,244.00 | 2,282.00 | 0.3M |
| 2024-03-11 | 2,290.00 | 2,369.00 | 2,110.00 | 2,338.00 | 0.3M |
| 2024-03-08 | 2,278.00 | 2,370.00 | 2,278.00 | 2,317.00 | 0.2M |
| 2024-03-07 | 2,260.00 | 2,340.00 | 2,222.00 | 2,315.00 | 0.7M |
| 2024-03-06 | 2,225.00 | 2,285.00 | 2,195.00 | 2,255.00 | 0.3M |
| 2024-03-05 | 2,155.00 | 2,207.00 | 2,138.00 | 2,194.00 | 0.4M |
| 2024-03-04 | 2,235.00 | 2,246.00 | 2,174.00 | 2,215.00 | 0.2M |
| 2024-03-01 | 2,151.00 | 2,243.00 | 2,124.00 | 2,235.00 | 0.5M |
| 2024-02-29 | 2,209.00 | 2,223.00 | 2,136.97 | 2,137.00 | 0.2M |
| 2024-02-28 | 2,242.00 | 2,261.00 | 2,178.00 | 2,196.00 | 0.1M |
| 2024-02-27 | 2,175.00 | 2,270.00 | 2,159.00 | 2,248.00 | 0.5M |
| 2024-02-26 | 2,210.00 | 2,270.00 | 2,161.00 | 2,192.00 | 0.3M |
| 2024-02-23 | 2,217.00 | 2,229.00 | 2,155.00 | 2,221.00 | 0.3M |
| 2024-02-22 | 2,147.00 | 2,220.00 | 2,103.00 | 2,195.00 | 0.6M |
| 2024-02-21 | 2,022.00 | 2,102.00 | 1,985.00 | 2,101.00 | 0.1M |
| 2024-02-20 | 2,072.00 | 2,180.00 | 2,047.80 | 2,059.00 | 0.1M |
| 2024-02-19 | 2,051.00 | 2,099.00 | 1,985.00 | 2,094.00 | 0.2M |
| 2024-02-16 | 2,129.00 | 2,180.00 | 2,000.00 | 2,064.00 | 0.1M |
| 2024-02-15 | 2,115.00 | 2,153.00 | 2,055.00 | 2,109.00 | 0.2M |
| 2024-02-14 | 2,092.00 | 2,118.00 | 2,000.00 | 2,068.00 | 0.4M |
| 2024-02-13 | 2,042.00 | 2,113.00 | 2,000.00 | 2,063.00 | 0.2M |
| 2024-02-12 | 2,070.00 | 2,124.00 | 2,017.00 | 2,100.00 | 0.2M |
| 2024-02-09 | 2,128.00 | 2,150.00 | 2,019.00 | 2,049.00 | 0.4M |
| 2024-02-08 | 2,165.00 | 2,237.00 | 2,108.00 | 2,114.00 | 0.3M |
| 2024-02-07 | 2,174.00 | 2,181.62 | 2,131.00 | 2,179.00 | 0.3M |
| 2024-02-06 | 2,200.00 | 2,200.00 | 2,107.00 | 2,161.00 | 0.4M |
| 2024-02-05 | 2,190.00 | 2,260.00 | 2,134.00 | 2,168.00 | 0.5M |
| 2024-02-02 | 2,070.00 | 2,215.00 | 1,972.00 | 2,188.00 | 0.7M |
| 2024-02-01 | 1,961.50 | 2,048.00 | 1,961.00 | 1,984.00 | 0.4M |
| 2024-01-31 | 1,983.00 | 2,049.00 | 1,925.00 | 1,989.00 | 0.3M |
| 2024-01-30 | 2,059.00 | 2,065.00 | 1,956.00 | 2,006.00 | 0.3M |
| 2024-01-29 | 2,024.00 | 2,063.00 | 1,926.00 | 2,030.00 | 0.6M |
| 2024-01-26 | 1,962.00 | 2,087.00 | 1,934.50 | 2,050.00 | 0.5M |
| 2024-01-25 | 1,866.50 | 2,030.00 | 1,852.00 | 1,946.50 | 1.1M |
| 2024-01-24 | 1,982.00 | 2,049.00 | 1,967.00 | 2,030.00 | 0.7M |
| 2024-01-23 | 1,836.50 | 1,952.50 | 1,748.50 | 1,940.00 | 0.7M |
| 2024-01-22 | 1,896.00 | 1,940.50 | 1,795.50 | 1,818.50 | 0.7M |
| 2024-01-19 | 1,985.50 | 2,014.00 | 1,864.50 | 1,881.00 | 0.6M |
| 2024-01-18 | 1,997.00 | 2,000.00 | 1,923.00 | 1,975.50 | 0.3M |
| 2024-01-17 | 1,985.00 | 2,022.00 | 1,932.00 | 1,940.50 | 0.3M |
| 2024-01-16 | 2,030.00 | 2,051.00 | 1,986.00 | 2,022.00 | 0.4M |
| 2024-01-15 | 2,056.00 | 2,078.00 | 2,016.00 | 2,046.00 | 0.4M |
| 2024-01-12 | 2,147.00 | 2,160.00 | 2,065.00 | 2,071.00 | 0.5M |
| 2024-01-11 | 2,175.00 | 2,190.00 | 2,102.00 | 2,131.00 | 0.5M |
| 2024-01-10 | 2,183.00 | 2,213.90 | 2,165.78 | 2,166.00 | 1.0M |
| 2024-01-09 | 2,250.00 | 2,253.00 | 2,179.00 | 2,212.00 | 0.3M |
| 2024-01-08 | 2,185.00 | 2,264.00 | 2,132.00 | 2,239.00 | 1.5M |
| 2024-01-05 | 2,098.00 | 2,149.00 | 2,072.36 | 2,137.00 | 0.4M |
| 2024-01-04 | 2,129.00 | 2,165.00 | 2,075.00 | 2,122.00 | 0.5M |
| 2024-01-03 | 2,203.00 | 2,212.00 | 2,114.00 | 2,116.00 | 0.7M |
| 2024-01-02 | 2,210.00 | 2,290.00 | 2,187.00 | 2,216.00 | 0.7M |