1,171.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 2,209.00 | 2,226.00 | 2,201.00 | 2,211.00 | 0.1M |
| 2023-12-28 | 2,211.00 | 2,213.00 | 2,170.00 | 2,210.00 | 0.2M |
| 2023-12-27 | 2,186.00 | 2,224.00 | 2,163.00 | 2,211.00 | 0.2M |
| 2023-12-22 | 2,171.00 | 2,200.00 | 2,150.00 | 2,186.00 | 0.2M |
| 2023-12-21 | 2,144.00 | 2,188.00 | 2,115.00 | 2,177.00 | 0.3M |
| 2023-12-20 | 2,130.00 | 2,193.00 | 2,107.00 | 2,160.00 | 0.6M |
| 2023-12-19 | 1,941.50 | 2,115.00 | 1,910.00 | 2,107.00 | 0.5M |
| 2023-12-18 | 1,982.50 | 2,002.00 | 1,916.00 | 1,980.50 | 0.5M |
| 2023-12-15 | 2,040.00 | 2,045.00 | 1,983.00 | 1,990.00 | 1.1M |
| 2023-12-14 | 1,983.00 | 2,011.00 | 1,923.00 | 2,010.00 | 0.7M |
| 2023-12-13 | 1,970.00 | 2,018.00 | 1,924.50 | 1,935.00 | 0.6M |
| 2023-12-12 | 2,055.00 | 2,068.00 | 1,953.00 | 1,984.00 | 0.6M |
| 2023-12-11 | 2,072.00 | 2,088.96 | 2,026.00 | 2,054.00 | 0.6M |
| 2023-12-08 | 2,010.00 | 2,077.06 | 1,931.00 | 2,077.00 | 0.4M |
| 2023-12-07 | 2,005.00 | 2,047.00 | 1,970.02 | 2,012.00 | 0.5M |
| 2023-12-06 | 1,934.50 | 2,023.30 | 1,850.00 | 2,023.00 | 0.4M |
| 2023-12-05 | 1,939.00 | 1,955.00 | 1,907.00 | 1,931.00 | 0.2M |
| 2023-12-04 | 1,888.50 | 1,958.50 | 1,877.50 | 1,944.00 | 0.4M |
| 2023-12-01 | 1,893.50 | 1,954.00 | 1,877.00 | 1,946.50 | 0.2M |
| 2023-11-30 | 1,888.00 | 1,904.50 | 1,835.50 | 1,883.00 | 0.3M |
| 2023-11-29 | 1,848.00 | 1,909.50 | 1,821.50 | 1,894.50 | 0.2M |
| 2023-11-28 | 1,873.00 | 1,912.50 | 1,813.00 | 1,848.00 | 0.3M |
| 2023-11-27 | 1,868.50 | 1,896.50 | 1,850.50 | 1,873.50 | 0.2M |
| 2023-11-24 | 1,854.50 | 1,875.50 | 1,845.50 | 1,857.00 | 0.1M |
| 2023-11-23 | 1,902.50 | 1,905.50 | 1,780.00 | 1,857.00 | 0.2M |
| 2023-11-22 | 1,840.00 | 1,939.50 | 1,840.00 | 1,891.50 | 0.3M |
| 2023-11-21 | 1,894.00 | 1,907.50 | 1,843.50 | 1,843.50 | 0.2M |
| 2023-11-20 | 1,875.50 | 1,905.50 | 1,838.50 | 1,905.50 | 0.2M |
| 2023-11-17 | 1,827.00 | 1,861.20 | 1,810.00 | 1,848.00 | 1.5M |
| 2023-11-16 | 1,835.50 | 1,873.50 | 1,812.00 | 1,812.00 | 0.3M |
| 2023-11-15 | 1,807.00 | 1,936.00 | 1,784.50 | 1,875.50 | 0.5M |
| 2023-11-14 | 1,672.00 | 1,838.50 | 1,600.00 | 1,799.00 | 0.7M |
| 2023-11-13 | 1,626.50 | 1,717.50 | 1,626.50 | 1,673.00 | 0.3M |
| 2023-11-10 | 1,670.00 | 1,710.00 | 1,567.50 | 1,655.00 | 0.6M |
| 2023-11-09 | 1,749.50 | 1,778.50 | 1,674.50 | 1,680.00 | 0.7M |
| 2023-11-08 | 1,826.00 | 1,863.00 | 1,780.00 | 1,863.00 | 0.5M |
| 2023-11-07 | 1,835.00 | 1,867.00 | 1,819.00 | 1,827.00 | 0.2M |
| 2023-11-06 | 1,864.50 | 1,923.00 | 1,807.00 | 1,841.00 | 0.5M |
| 2023-11-03 | 1,679.00 | 1,894.00 | 1,639.50 | 1,826.50 | 0.7M |
| 2023-11-02 | 1,591.00 | 1,679.50 | 1,546.50 | 1,651.50 | 0.3M |
| 2023-11-01 | 1,546.00 | 1,582.00 | 1,518.50 | 1,555.50 | 0.3M |
| 2023-10-31 | 1,648.50 | 1,648.50 | 1,546.50 | 1,546.50 | 0.2M |
| 2023-10-30 | 1,558.50 | 1,631.00 | 1,540.00 | 1,623.00 | 0.3M |
| 2023-10-27 | 1,578.00 | 1,586.50 | 1,528.50 | 1,550.00 | 0.4M |
| 2023-10-26 | 1,628.00 | 1,628.50 | 1,549.50 | 1,570.00 | 0.2M |
| 2023-10-25 | 1,624.00 | 1,638.50 | 1,572.00 | 1,624.00 | 0.2M |
| 2023-10-24 | 1,600.00 | 1,626.00 | 1,586.00 | 1,617.00 | 0.2M |
| 2023-10-23 | 1,578.50 | 1,600.00 | 1,538.00 | 1,587.50 | 0.2M |
| 2023-10-20 | 1,584.00 | 1,612.50 | 1,565.00 | 1,583.50 | 0.2M |
| 2023-10-19 | 1,600.00 | 1,621.00 | 1,572.50 | 1,607.00 | 0.3M |
| 2023-10-18 | 1,587.00 | 1,714.50 | 1,574.00 | 1,615.50 | 0.3M |
| 2023-10-17 | 1,690.50 | 1,724.50 | 1,620.00 | 1,696.00 | 0.1M |
| 2023-10-16 | 1,652.00 | 1,707.50 | 1,643.00 | 1,699.50 | 0.3M |
| 2023-10-13 | 1,760.00 | 1,837.50 | 1,656.50 | 1,656.50 | 0.5M |
| 2023-10-12 | 1,812.50 | 1,901.00 | 1,763.00 | 1,763.00 | 0.3M |
| 2023-10-11 | 1,817.00 | 1,833.00 | 1,800.00 | 1,817.50 | 0.5M |
| 2023-10-10 | 1,845.50 | 1,884.50 | 1,790.50 | 1,830.00 | 0.2M |
| 2023-10-09 | 1,878.50 | 1,878.50 | 1,748.00 | 1,811.00 | 0.5M |
| 2023-10-06 | 1,880.00 | 1,965.50 | 1,851.00 | 1,930.50 | 0.2M |
| 2023-10-05 | 1,861.00 | 1,946.50 | 1,861.00 | 1,920.00 | 0.2M |
| 2023-10-04 | 1,844.50 | 1,854.50 | 1,815.00 | 1,850.00 | 0.1M |
| 2023-10-03 | 1,925.00 | 1,930.00 | 1,832.50 | 1,847.50 | 0.2M |
| 2023-10-02 | 1,923.00 | 1,949.50 | 1,903.00 | 1,924.00 | 0.1M |
| 2023-09-29 | 1,887.00 | 1,935.50 | 1,876.50 | 1,920.00 | 0.6M |
| 2023-09-28 | 1,900.00 | 1,923.00 | 1,828.00 | 1,876.00 | 0.8M |
| 2023-09-27 | 1,940.00 | 1,989.00 | 1,917.50 | 1,919.50 | 0.4M |
| 2023-09-26 | 1,833.00 | 1,983.00 | 1,827.87 | 1,917.50 | 0.3M |
| 2023-09-25 | 1,905.50 | 1,924.00 | 1,852.00 | 1,855.50 | 0.3M |
| 2023-09-22 | 1,900.00 | 1,932.20 | 1,866.50 | 1,920.00 | 0.3M |
| 2023-09-21 | 1,927.00 | 1,944.50 | 1,904.00 | 1,910.00 | 0.2M |
| 2023-09-20 | 1,935.00 | 1,984.50 | 1,935.00 | 1,945.00 | 0.2M |
| 2023-09-19 | 1,984.00 | 2,007.00 | 1,927.00 | 1,938.50 | 0.3M |
| 2023-09-18 | 2,048.00 | 2,048.00 | 1,958.50 | 1,990.50 | 0.3M |
| 2023-09-15 | 2,086.00 | 2,089.00 | 2,034.00 | 2,060.00 | 0.3M |
| 2023-09-14 | 1,987.50 | 2,067.00 | 1,961.50 | 2,055.00 | 0.3M |
| 2023-09-13 | 1,999.00 | 2,056.00 | 1,965.00 | 2,016.00 | 0.3M |
| 2023-09-12 | 1,960.00 | 2,053.00 | 1,885.00 | 1,971.50 | 0.4M |
| 2023-09-11 | 2,038.00 | 2,066.00 | 1,940.00 | 1,954.50 | 0.4M |
| 2023-09-08 | 2,041.00 | 2,091.00 | 2,033.00 | 2,044.00 | 0.2M |
| 2023-09-07 | 2,064.00 | 2,125.00 | 2,057.00 | 2,057.00 | 0.2M |
| 2023-09-06 | 2,163.00 | 2,212.00 | 2,090.00 | 2,090.00 | 0.2M |
| 2023-09-05 | 2,191.00 | 2,224.00 | 2,161.00 | 2,197.00 | 0.2M |
| 2023-09-04 | 2,229.00 | 2,283.67 | 2,203.00 | 2,231.00 | 0.1M |
| 2023-09-01 | 2,250.00 | 2,288.00 | 2,200.00 | 2,200.00 | 0.2M |
| 2023-08-31 | 2,222.00 | 2,316.00 | 2,222.00 | 2,253.00 | 0.3M |
| 2023-08-30 | 2,317.00 | 2,317.00 | 2,200.00 | 2,241.00 | 0.1M |
| 2023-08-29 | 2,193.00 | 2,281.00 | 2,191.00 | 2,248.00 | 0.2M |
| 2023-08-25 | 2,205.00 | 2,225.00 | 2,158.00 | 2,158.00 | 0.2M |
| 2023-08-24 | 2,334.00 | 2,341.00 | 2,213.00 | 2,213.00 | 0.4M |
| 2023-08-23 | 2,226.00 | 2,317.00 | 2,226.00 | 2,317.00 | 0.3M |
| 2023-08-22 | 2,234.00 | 2,274.00 | 2,208.80 | 2,262.00 | 0.2M |
| 2023-08-21 | 2,151.00 | 2,234.00 | 2,151.00 | 2,199.00 | 0.2M |
| 2023-08-18 | 2,239.00 | 2,239.00 | 2,101.00 | 2,171.00 | 0.5M |
| 2023-08-17 | 2,213.00 | 2,252.00 | 2,185.00 | 2,187.00 | 0.1M |
| 2023-08-16 | 2,233.00 | 2,288.00 | 2,215.00 | 2,232.00 | 0.1M |
| 2023-08-15 | 2,280.00 | 2,317.00 | 2,204.00 | 2,233.00 | 0.2M |
| 2023-08-14 | 2,320.00 | 2,345.00 | 2,248.00 | 2,274.00 | 0.3M |
| 2023-08-11 | 2,315.00 | 2,385.00 | 2,309.00 | 2,315.00 | 0.2M |
| 2023-08-10 | 2,400.00 | 2,428.00 | 2,327.00 | 2,327.00 | 0.2M |
| 2023-08-09 | 2,339.00 | 2,424.00 | 2,339.00 | 2,385.00 | 0.4M |
| 2023-08-08 | 2,255.00 | 2,321.00 | 2,250.00 | 2,319.00 | 0.2M |
| 2023-08-07 | 2,369.00 | 2,400.78 | 2,300.00 | 2,300.00 | 0.2M |
| 2023-08-04 | 2,314.00 | 2,418.74 | 2,296.00 | 2,369.00 | 0.3M |
| 2023-08-03 | 2,310.00 | 2,363.00 | 2,179.00 | 2,314.00 | 0.6M |
| 2023-08-02 | 2,362.00 | 2,439.00 | 2,308.00 | 2,362.00 | 0.3M |
| 2023-08-01 | 2,427.00 | 2,455.00 | 2,362.00 | 2,380.00 | 0.2M |
| 2023-07-31 | 2,386.00 | 2,421.00 | 2,333.00 | 2,373.00 | 0.2M |
| 2023-07-28 | 2,420.00 | 2,469.75 | 2,365.00 | 2,392.00 | 0.2M |
| 2023-07-27 | 2,464.00 | 2,464.00 | 2,408.00 | 2,408.00 | 0.2M |
| 2023-07-26 | 2,438.00 | 2,471.95 | 2,406.00 | 2,421.00 | 0.4M |
| 2023-07-25 | 2,510.00 | 2,522.00 | 2,384.00 | 2,408.00 | 0.4M |
| 2023-07-24 | 2,626.00 | 2,660.00 | 2,490.00 | 2,496.00 | 0.4M |
| 2023-07-21 | 2,610.00 | 2,697.60 | 2,610.00 | 2,667.00 | 0.1M |
| 2023-07-20 | 2,757.00 | 2,783.60 | 2,633.00 | 2,633.00 | 0.2M |
| 2023-07-19 | 2,653.00 | 2,788.00 | 2,653.00 | 2,755.00 | 0.3M |
| 2023-07-18 | 2,657.00 | 2,695.00 | 2,619.00 | 2,621.00 | 0.2M |
| 2023-07-17 | 2,655.00 | 2,703.00 | 2,655.00 | 2,661.00 | 0.2M |
| 2023-07-14 | 2,761.00 | 2,786.00 | 2,676.00 | 2,676.00 | 0.2M |
| 2023-07-13 | 2,742.00 | 2,837.00 | 2,742.00 | 2,771.00 | 0.3M |
| 2023-07-12 | 2,650.00 | 2,781.00 | 2,650.00 | 2,747.00 | 0.2M |
| 2023-07-11 | 2,677.00 | 2,717.75 | 2,667.00 | 2,712.00 | 0.3M |
| 2023-07-10 | 2,671.00 | 2,706.00 | 2,650.00 | 2,658.00 | 0.5M |
| 2023-07-07 | 2,650.00 | 2,710.00 | 2,613.00 | 2,705.00 | 0.2M |
| 2023-07-06 | 2,747.00 | 2,747.00 | 2,589.45 | 2,591.00 | 0.5M |
| 2023-07-05 | 2,835.00 | 2,855.00 | 2,762.00 | 2,776.00 | 0.2M |
| 2023-07-04 | 2,793.00 | 2,864.00 | 2,770.00 | 2,860.00 | 0.2M |
| 2023-07-03 | 2,766.00 | 2,809.00 | 2,731.00 | 2,793.00 | 0.1M |
| 2023-06-30 | 2,734.00 | 2,758.00 | 2,660.00 | 2,735.00 | 0.2M |
| 2023-06-29 | 2,857.00 | 2,857.00 | 2,706.00 | 2,719.00 | 0.3M |
| 2023-06-28 | 2,840.00 | 2,884.00 | 2,778.00 | 2,803.00 | 0.3M |
| 2023-06-27 | 2,779.00 | 2,811.99 | 2,722.00 | 2,795.00 | 0.2M |
| 2023-06-26 | 2,656.00 | 2,772.00 | 2,643.00 | 2,748.00 | 0.3M |
| 2023-06-23 | 2,738.00 | 2,789.00 | 2,645.00 | 2,645.00 | 0.3M |
| 2023-06-22 | 2,805.00 | 2,859.00 | 2,744.00 | 2,798.00 | 0.3M |
| 2023-06-21 | 2,866.00 | 2,904.00 | 2,809.00 | 2,846.00 | 0.3M |
| 2023-06-20 | 2,883.00 | 2,949.00 | 2,871.25 | 2,900.00 | 0.1M |
| 2023-06-19 | 2,937.00 | 2,972.00 | 2,892.29 | 2,941.00 | 0.2M |
| 2023-06-16 | 2,881.00 | 2,968.00 | 2,863.20 | 2,960.00 | 0.7M |
| 2023-06-15 | 2,871.00 | 2,900.00 | 2,843.20 | 2,871.00 | 0.2M |
| 2023-06-14 | 2,930.00 | 2,950.00 | 2,842.00 | 2,842.00 | 0.3M |
| 2023-06-13 | 2,821.00 | 2,882.00 | 2,808.00 | 2,830.00 | 0.2M |
| 2023-06-12 | 2,774.00 | 2,873.00 | 2,741.00 | 2,842.00 | 0.4M |
| 2023-06-09 | 2,711.00 | 2,766.00 | 2,620.00 | 2,725.00 | 0.9M |
| 2023-06-08 | 2,870.00 | 2,928.00 | 2,624.20 | 2,655.00 | 0.5M |
| 2023-06-07 | 2,774.00 | 2,837.00 | 2,767.00 | 2,778.00 | 0.3M |
| 2023-06-06 | 2,770.00 | 2,791.00 | 2,730.00 | 2,780.00 | 0.2M |
| 2023-06-05 | 2,762.00 | 2,825.00 | 2,747.00 | 2,771.00 | 0.2M |
| 2023-06-02 | 2,816.00 | 2,816.00 | 2,723.00 | 2,756.00 | 0.3M |
| 2023-06-01 | 2,785.00 | 2,817.00 | 2,765.00 | 2,794.00 | 0.5M |
| 2023-05-31 | 2,848.00 | 2,867.00 | 2,776.00 | 2,776.00 | 0.3M |
| 2023-05-30 | 2,850.00 | 2,947.00 | 2,850.00 | 2,852.00 | 0.2M |
| 2023-05-26 | 2,947.00 | 2,947.00 | 2,859.02 | 2,883.00 | 0.2M |
| 2023-05-25 | 2,903.00 | 2,952.00 | 2,806.00 | 2,900.00 | 0.3M |
| 2023-05-24 | 2,900.00 | 2,921.86 | 2,814.64 | 2,850.00 | 0.3M |
| 2023-05-23 | 2,932.00 | 3,009.99 | 2,902.00 | 2,917.00 | 0.3M |
| 2023-05-22 | 2,947.00 | 3,042.22 | 2,891.00 | 2,979.00 | 0.4M |
| 2023-05-19 | 3,112.00 | 3,163.02 | 2,946.00 | 2,946.00 | 0.3M |
| 2023-05-18 | 3,160.00 | 3,215.00 | 3,102.00 | 3,113.00 | 0.3M |
| 2023-05-17 | 3,007.00 | 3,229.00 | 3,007.00 | 3,158.00 | 0.5M |
| 2023-05-16 | 3,096.00 | 3,096.00 | 3,010.00 | 3,079.00 | 0.2M |
| 2023-05-15 | 3,004.00 | 3,046.00 | 2,958.00 | 3,025.00 | 0.1M |
| 2023-05-12 | 2,961.00 | 3,026.00 | 2,960.00 | 3,009.00 | 0.1M |
| 2023-05-11 | 3,014.00 | 3,093.00 | 2,958.00 | 2,978.00 | 0.1M |
| 2023-05-10 | 3,095.00 | 3,135.00 | 3,033.00 | 3,047.00 | 0.2M |
| 2023-05-09 | 3,123.00 | 3,155.12 | 3,038.00 | 3,097.00 | 0.2M |
| 2023-05-05 | 3,029.00 | 3,138.00 | 3,029.00 | 3,103.00 | 0.2M |
| 2023-05-04 | 3,021.00 | 3,079.00 | 2,973.97 | 3,013.00 | 0.2M |
| 2023-05-03 | 3,065.00 | 3,088.00 | 2,988.00 | 3,032.00 | 0.4M |
| 2023-05-02 | 3,020.00 | 3,118.98 | 3,009.00 | 3,046.00 | 0.6M |
| 2023-04-28 | 2,850.00 | 3,021.00 | 2,850.00 | 3,021.00 | 0.3M |
| 2023-04-27 | 2,898.00 | 2,973.00 | 2,862.00 | 2,919.00 | 0.2M |
| 2023-04-26 | 2,794.00 | 2,880.00 | 2,760.00 | 2,870.00 | 0.2M |
| 2023-04-25 | 2,861.00 | 2,861.00 | 2,794.00 | 2,804.00 | 0.1M |
| 2023-04-24 | 2,758.00 | 2,916.00 | 2,758.00 | 2,862.00 | 0.4M |
| 2023-04-21 | 2,773.00 | 2,784.00 | 2,712.00 | 2,778.00 | 0.1M |
| 2023-04-20 | 2,790.00 | 2,898.00 | 2,749.00 | 2,796.00 | 0.3M |
| 2023-04-19 | 2,802.00 | 2,847.00 | 2,756.00 | 2,790.00 | 0.3M |
| 2023-04-18 | 2,767.00 | 2,889.00 | 2,767.00 | 2,817.00 | 0.3M |
| 2023-04-17 | 2,685.00 | 2,776.00 | 2,685.00 | 2,761.00 | 0.2M |
| 2023-04-14 | 2,650.00 | 2,688.91 | 2,619.00 | 2,671.00 | 0.2M |
| 2023-04-13 | 2,665.00 | 2,683.00 | 2,610.00 | 2,638.00 | 0.5M |
| 2023-04-12 | 2,792.00 | 2,792.00 | 2,652.00 | 2,663.00 | 0.3M |
| 2023-04-11 | 2,700.00 | 2,831.00 | 2,700.00 | 2,753.00 | 0.6M |
| 2023-04-06 | 2,686.00 | 2,716.00 | 2,658.00 | 2,676.00 | 0.4M |
| 2023-04-05 | 2,790.00 | 2,830.00 | 2,679.25 | 2,702.00 | 0.2M |
| 2023-04-04 | 2,847.00 | 2,886.00 | 2,803.00 | 2,815.00 | 0.3M |
| 2023-04-03 | 2,949.00 | 2,960.00 | 2,820.00 | 2,830.00 | 0.3M |
| 2023-03-31 | 2,881.00 | 3,023.00 | 2,880.00 | 2,973.00 | 1.1M |
| 2023-03-30 | 2,780.00 | 2,889.00 | 2,779.00 | 2,872.00 | 0.3M |
| 2023-03-29 | 2,668.00 | 2,744.00 | 2,653.92 | 2,734.00 | 0.2M |
| 2023-03-28 | 2,689.00 | 2,689.00 | 2,616.00 | 2,650.00 | 0.3M |
| 2023-03-27 | 2,658.00 | 2,675.00 | 2,612.00 | 2,631.00 | 0.3M |
| 2023-03-24 | 2,724.00 | 2,724.00 | 2,565.74 | 2,620.00 | 0.9M |
| 2023-03-23 | 2,777.00 | 2,777.00 | 2,650.28 | 2,729.00 | 0.6M |
| 2023-03-22 | 2,741.00 | 2,815.00 | 2,741.00 | 2,786.00 | 0.3M |
| 2023-03-21 | 2,723.00 | 2,860.00 | 2,723.00 | 2,789.00 | 0.3M |
| 2023-03-20 | 2,606.00 | 2,730.00 | 2,531.87 | 2,695.00 | 0.3M |
| 2023-03-17 | 2,754.00 | 2,758.00 | 2,619.00 | 2,643.00 | 0.6M |
| 2023-03-16 | 2,680.00 | 2,752.55 | 2,637.25 | 2,700.00 | 0.3M |
| 2023-03-15 | 2,871.00 | 2,879.00 | 2,634.00 | 2,651.00 | 0.6M |
| 2023-03-14 | 2,713.00 | 2,909.00 | 2,654.00 | 2,885.00 | 0.5M |
| 2023-03-13 | 2,750.00 | 2,822.00 | 2,650.00 | 2,688.00 | 0.6M |
| 2023-03-10 | 2,795.00 | 2,834.00 | 2,732.00 | 2,793.00 | 0.5M |
| 2023-03-09 | 2,983.00 | 2,983.00 | 2,840.00 | 2,870.00 | 0.3M |
| 2023-03-08 | 2,964.00 | 2,980.00 | 2,894.00 | 2,919.00 | 0.4M |
| 2023-03-07 | 2,996.00 | 3,004.00 | 2,924.00 | 2,997.00 | 0.5M |
| 2023-03-06 | 2,869.00 | 3,030.00 | 2,834.84 | 3,030.00 | 0.5M |
| 2023-03-03 | 2,750.00 | 2,905.00 | 2,713.00 | 2,865.00 | 0.6M |
| 2023-03-02 | 2,596.00 | 2,757.48 | 2,594.00 | 2,731.00 | 0.5M |
| 2023-03-01 | 2,530.00 | 2,631.00 | 2,530.00 | 2,619.00 | 0.3M |
| 2023-02-28 | 2,695.00 | 2,695.00 | 2,557.00 | 2,580.00 | 0.2M |
| 2023-02-27 | 2,500.00 | 2,708.00 | 2,490.00 | 2,661.00 | 0.4M |
| 2023-02-24 | 2,610.00 | 2,632.00 | 2,490.00 | 2,522.00 | 0.2M |
| 2023-02-23 | 2,492.00 | 2,666.00 | 2,492.00 | 2,612.00 | 0.2M |
| 2023-02-22 | 2,550.00 | 2,582.00 | 2,494.00 | 2,535.00 | 0.4M |
| 2023-02-21 | 2,559.00 | 2,600.00 | 2,533.00 | 2,545.00 | 0.3M |
| 2023-02-20 | 2,850.00 | 2,850.00 | 2,651.62 | 2,677.00 | 0.4M |
| 2023-02-17 | 2,761.00 | 2,920.68 | 2,727.00 | 2,780.00 | 0.5M |
| 2023-02-16 | 2,810.00 | 2,838.00 | 2,752.00 | 2,782.00 | 0.3M |
| 2023-02-15 | 2,820.00 | 2,836.00 | 2,707.00 | 2,756.00 | 0.2M |
| 2023-02-14 | 2,785.00 | 2,844.00 | 2,748.00 | 2,810.00 | 0.3M |
| 2023-02-13 | 2,625.00 | 2,740.00 | 2,620.00 | 2,734.00 | 0.2M |
| 2023-02-10 | 2,805.00 | 2,881.00 | 2,616.00 | 2,647.00 | 0.9M |
| 2023-02-09 | 2,837.00 | 2,892.00 | 2,825.00 | 2,863.00 | 0.2M |
| 2023-02-08 | 2,741.00 | 2,893.87 | 2,741.00 | 2,853.00 | 0.5M |
| 2023-02-07 | 2,865.00 | 2,872.32 | 2,780.00 | 2,810.00 | 0.4M |
| 2023-02-06 | 2,838.00 | 2,873.00 | 2,826.00 | 2,851.00 | 0.2M |
| 2023-02-03 | 2,800.00 | 2,905.00 | 2,794.00 | 2,885.00 | 0.3M |
| 2023-02-02 | 2,722.00 | 2,884.00 | 2,707.14 | 2,875.00 | 0.7M |
| 2023-02-01 | 2,674.00 | 2,708.00 | 2,628.75 | 2,652.00 | 0.3M |
| 2023-01-31 | 2,653.00 | 2,707.00 | 2,649.00 | 2,660.00 | 0.3M |
| 2023-01-30 | 2,750.00 | 2,759.84 | 2,638.00 | 2,730.00 | 0.4M |
| 2023-01-27 | 2,778.00 | 2,844.82 | 2,722.00 | 2,740.00 | 0.4M |
| 2023-01-26 | 2,854.00 | 2,897.57 | 2,710.00 | 2,796.00 | 0.8M |
| 2023-01-25 | 2,900.00 | 3,144.00 | 2,900.00 | 3,012.00 | 0.7M |
| 2023-01-24 | 2,878.00 | 2,913.00 | 2,827.00 | 2,890.00 | 0.3M |
| 2023-01-23 | 2,776.00 | 2,865.04 | 2,767.00 | 2,839.00 | 0.4M |
| 2023-01-20 | 2,707.00 | 2,794.00 | 2,660.00 | 2,762.00 | 0.2M |
| 2023-01-19 | 2,588.00 | 2,727.00 | 2,550.00 | 2,680.00 | 0.5M |
| 2023-01-18 | 2,800.00 | 2,870.00 | 2,675.00 | 2,712.00 | 0.4M |
| 2023-01-17 | 2,865.00 | 2,894.00 | 2,764.00 | 2,777.00 | 0.3M |
| 2023-01-16 | 2,783.00 | 2,919.00 | 2,783.00 | 2,862.00 | 0.2M |
| 2023-01-13 | 2,820.00 | 2,939.00 | 2,782.00 | 2,852.00 | 0.5M |
| 2023-01-12 | 2,572.00 | 2,803.00 | 2,572.00 | 2,772.00 | 0.4M |
| 2023-01-11 | 2,581.00 | 2,680.00 | 2,567.00 | 2,644.00 | 0.4M |
| 2023-01-10 | 2,495.00 | 2,640.00 | 2,491.00 | 2,623.00 | 0.5M |
| 2023-01-09 | 2,363.00 | 2,551.00 | 2,350.00 | 2,551.00 | 0.5M |
| 2023-01-06 | 2,385.00 | 2,412.00 | 2,283.00 | 2,363.00 | 0.4M |
| 2023-01-05 | 2,069.00 | 2,400.00 | 2,069.00 | 2,364.00 | 0.6M |
| 2023-01-04 | 1,928.00 | 2,100.00 | 1,896.00 | 2,095.00 | 0.4M |
| 2023-01-03 | 1,876.50 | 1,982.17 | 1,876.50 | 1,898.00 | 0.4M |