1,171.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 4,165.00 | 4,208.36 | 4,155.00 | 4,188.00 | 0.0M |
| 2021-12-30 | 4,203.00 | 4,238.00 | 4,097.00 | 4,205.00 | 0.2M |
| 2021-12-29 | 4,291.00 | 4,310.00 | 4,201.00 | 4,211.00 | 0.2M |
| 2021-12-24 | 4,255.00 | 4,371.90 | 4,210.00 | 4,210.00 | 0.1M |
| 2021-12-23 | 4,273.00 | 4,458.00 | 4,269.00 | 4,316.00 | 0.3M |
| 2021-12-22 | 4,192.00 | 4,377.00 | 3,832.80 | 4,231.00 | 0.3M |
| 2021-12-21 | 4,094.00 | 4,230.00 | 3,832.80 | 4,230.00 | 0.4M |
| 2021-12-20 | 3,756.00 | 4,029.00 | 3,736.00 | 4,024.00 | 0.3M |
| 2021-12-17 | 3,890.00 | 4,008.51 | 3,872.00 | 4,008.00 | 0.7M |
| 2021-12-16 | 4,039.00 | 4,039.00 | 3,895.65 | 3,920.00 | 0.4M |
| 2021-12-15 | 4,157.00 | 4,157.00 | 3,950.00 | 3,950.00 | 0.3M |
| 2021-12-14 | 4,152.00 | 4,257.00 | 4,111.00 | 4,156.00 | 0.5M |
| 2021-12-13 | 4,268.00 | 4,295.00 | 4,048.00 | 4,113.00 | 0.3M |
| 2021-12-10 | 4,344.00 | 4,383.00 | 4,293.00 | 4,293.00 | 0.2M |
| 2021-12-09 | 4,520.00 | 4,521.00 | 4,287.00 | 4,364.00 | 0.2M |
| 2021-12-08 | 4,433.00 | 4,493.00 | 4,158.00 | 4,472.00 | 0.5M |
| 2021-12-07 | 4,500.00 | 4,573.00 | 4,418.00 | 4,456.00 | 0.3M |
| 2021-12-06 | 4,325.00 | 4,488.00 | 4,254.00 | 4,483.00 | 0.2M |
| 2021-12-03 | 4,334.00 | 4,375.00 | 4,236.00 | 4,283.00 | 0.3M |
| 2021-12-02 | 4,150.00 | 4,375.82 | 4,078.00 | 4,262.00 | 0.5M |
| 2021-12-01 | 3,989.00 | 4,308.00 | 3,974.00 | 4,223.00 | 0.6M |
| 2021-11-30 | 3,871.00 | 4,017.00 | 3,824.00 | 3,946.00 | 1.1M |
| 2021-11-29 | 3,823.00 | 3,967.00 | 3,769.00 | 3,933.00 | 0.8M |
| 2021-11-26 | 3,600.00 | 4,100.00 | 3,600.00 | 3,729.00 | 1.4M |
| 2021-11-25 | 4,361.00 | 4,456.00 | 4,311.00 | 4,399.00 | 0.3M |
| 2021-11-24 | 4,307.00 | 4,396.00 | 4,175.00 | 4,352.00 | 0.3M |
| 2021-11-23 | 4,162.00 | 4,362.00 | 4,151.00 | 4,300.00 | 0.4M |
| 2021-11-22 | 4,173.00 | 4,264.00 | 4,117.00 | 4,184.00 | 0.3M |
| 2021-11-19 | 4,360.00 | 4,382.00 | 4,137.00 | 4,173.00 | 0.7M |
| 2021-11-18 | 4,446.00 | 4,490.00 | 4,359.00 | 4,376.00 | 0.2M |
| 2021-11-17 | 4,629.00 | 4,629.00 | 4,413.00 | 4,440.00 | 0.3M |
| 2021-11-16 | 4,846.00 | 4,846.00 | 4,647.00 | 4,647.00 | 0.2M |
| 2021-11-15 | 4,836.00 | 4,855.00 | 4,699.00 | 4,765.00 | 0.2M |
| 2021-11-12 | 4,860.00 | 4,906.00 | 4,775.00 | 4,775.00 | 0.7M |
| 2021-11-11 | 4,810.00 | 4,853.00 | 4,790.00 | 4,853.00 | 0.5M |
| 2021-11-10 | 4,933.00 | 4,951.00 | 4,829.00 | 4,836.00 | 0.3M |
| 2021-11-09 | 4,876.00 | 4,970.00 | 4,864.00 | 4,939.00 | 0.3M |
| 2021-11-08 | 4,839.00 | 4,917.00 | 4,793.00 | 4,882.00 | 0.3M |
| 2021-11-05 | 4,700.00 | 4,890.00 | 4,628.00 | 4,835.00 | 0.6M |
| 2021-11-04 | 4,720.00 | 4,856.00 | 4,624.00 | 4,720.00 | 0.6M |
| 2021-11-03 | 4,727.00 | 4,837.00 | 4,701.00 | 4,817.00 | 0.3M |
| 2021-11-02 | 4,697.00 | 4,727.00 | 4,658.00 | 4,705.00 | 0.2M |
| 2021-11-01 | 4,581.00 | 4,718.00 | 4,580.00 | 4,674.00 | 0.2M |
| 2021-10-29 | 4,524.00 | 4,672.00 | 4,513.98 | 4,621.00 | 0.4M |
| 2021-10-28 | 4,615.00 | 4,661.00 | 4,534.00 | 4,630.00 | 0.2M |
| 2021-10-27 | 4,539.00 | 4,627.00 | 4,520.00 | 4,604.00 | 0.2M |
| 2021-10-26 | 4,459.00 | 4,655.00 | 4,413.00 | 4,559.00 | 0.2M |
| 2021-10-25 | 4,490.00 | 4,538.00 | 4,428.00 | 4,476.00 | 0.3M |
| 2021-10-22 | 4,457.00 | 4,479.00 | 4,381.00 | 4,465.00 | 0.3M |
| 2021-10-21 | 4,295.00 | 4,459.00 | 4,245.00 | 4,459.00 | 0.2M |
| 2021-10-20 | 4,352.00 | 4,472.00 | 4,264.00 | 4,321.00 | 0.3M |
| 2021-10-19 | 4,495.00 | 4,511.00 | 4,423.49 | 4,461.00 | 0.3M |
| 2021-10-18 | 4,630.00 | 4,630.00 | 4,490.00 | 4,519.00 | 0.1M |
| 2021-10-15 | 4,603.00 | 4,702.00 | 4,584.00 | 4,658.00 | 0.2M |
| 2021-10-14 | 4,550.00 | 4,686.00 | 4,529.00 | 4,583.00 | 0.2M |
| 2021-10-13 | 4,611.00 | 4,712.00 | 4,470.00 | 4,507.00 | 0.3M |
| 2021-10-12 | 4,687.00 | 4,742.00 | 4,588.00 | 4,588.00 | 0.3M |
| 2021-10-11 | 4,798.00 | 4,832.00 | 4,731.00 | 4,771.00 | 0.2M |
| 2021-10-08 | 4,799.00 | 4,847.00 | 4,690.00 | 4,762.00 | 0.2M |
| 2021-10-07 | 4,905.00 | 4,967.00 | 4,808.00 | 4,812.00 | 0.2M |
| 2021-10-06 | 4,941.00 | 4,976.00 | 4,850.00 | 4,862.00 | 0.2M |
| 2021-10-05 | 5,142.00 | 5,142.00 | 4,941.00 | 5,018.00 | 0.2M |
| 2021-10-04 | 5,218.00 | 5,264.00 | 5,116.00 | 5,120.00 | 0.2M |
| 2021-10-01 | 4,965.00 | 5,228.00 | 4,869.98 | 5,214.00 | 0.2M |
| 2021-09-30 | 5,284.00 | 5,308.00 | 4,986.00 | 5,014.00 | 0.4M |
| 2021-09-29 | 5,238.00 | 5,404.00 | 5,238.00 | 5,262.00 | 0.2M |
| 2021-09-28 | 5,366.00 | 5,394.00 | 5,196.00 | 5,238.00 | 0.2M |
| 2021-09-27 | 5,200.00 | 5,478.00 | 5,188.00 | 5,398.00 | 0.3M |
| 2021-09-24 | 5,120.00 | 5,154.00 | 5,052.00 | 5,124.00 | 0.1M |
| 2021-09-23 | 5,238.00 | 5,284.00 | 5,058.00 | 5,110.00 | 0.2M |
| 2021-09-22 | 5,118.00 | 5,210.00 | 5,059.21 | 5,192.00 | 0.2M |
| 2021-09-21 | 5,208.00 | 5,242.00 | 5,068.00 | 5,122.00 | 0.2M |
| 2021-09-20 | 4,980.00 | 5,216.00 | 4,970.00 | 5,126.00 | 0.3M |
| 2021-09-17 | 4,838.58 | 5,074.00 | 4,838.58 | 5,056.00 | 1.2M |
| 2021-09-16 | 4,757.00 | 4,944.00 | 4,691.00 | 4,928.00 | 0.2M |
| 2021-09-15 | 4,711.00 | 4,773.00 | 4,646.00 | 4,694.00 | 0.2M |
| 2021-09-14 | 4,804.00 | 4,847.00 | 4,753.00 | 4,779.00 | 0.2M |
| 2021-09-13 | 4,794.26 | 4,838.00 | 4,718.00 | 4,806.00 | 0.2M |
| 2021-09-10 | 4,911.00 | 4,932.70 | 4,721.00 | 4,721.00 | 0.5M |
| 2021-09-09 | 4,946.00 | 4,946.00 | 4,764.00 | 4,913.00 | 0.3M |
| 2021-09-08 | 4,951.63 | 5,092.00 | 4,882.00 | 4,975.00 | 0.2M |
| 2021-09-07 | 4,989.00 | 5,012.00 | 4,933.00 | 4,933.00 | 0.1M |
| 2021-09-06 | 4,967.05 | 5,038.00 | 4,947.00 | 5,010.00 | 0.1M |
| 2021-09-03 | 5,000.00 | 5,028.00 | 4,941.00 | 4,941.00 | 0.2M |
| 2021-09-02 | 4,955.00 | 5,054.00 | 4,864.00 | 5,020.00 | 0.2M |
| 2021-09-01 | 4,835.96 | 5,006.00 | 4,835.96 | 4,933.00 | 0.2M |
| 2021-08-31 | 4,934.00 | 4,962.00 | 4,792.00 | 4,860.00 | 0.2M |
| 2021-08-27 | 5,000.00 | 5,022.00 | 4,867.00 | 4,985.00 | 0.2M |
| 2021-08-26 | 5,179.52 | 5,179.52 | 4,980.00 | 4,980.00 | 0.1M |
| 2021-08-25 | 5,112.00 | 5,238.00 | 5,090.00 | 5,176.00 | 0.2M |
| 2021-08-24 | 4,988.00 | 5,158.00 | 4,941.00 | 5,096.00 | 0.3M |
| 2021-08-23 | 4,900.00 | 5,032.00 | 4,880.00 | 4,942.00 | 0.2M |
| 2021-08-20 | 4,982.71 | 5,040.00 | 4,829.00 | 4,862.00 | 0.2M |
| 2021-08-19 | 4,910.00 | 5,022.00 | 4,826.00 | 5,008.00 | 0.2M |
| 2021-08-18 | 4,907.00 | 5,000.00 | 4,798.95 | 5,000.00 | 0.1M |
| 2021-08-17 | 5,074.00 | 5,074.00 | 4,892.00 | 4,921.00 | 0.1M |
| 2021-08-16 | 5,040.00 | 5,064.00 | 4,943.00 | 5,000.00 | 0.1M |
| 2021-08-13 | 5,126.00 | 5,160.00 | 5,084.00 | 5,108.00 | 0.1M |
| 2021-08-12 | 5,100.00 | 5,194.00 | 5,038.00 | 5,134.00 | 0.2M |
| 2021-08-11 | 5,200.00 | 5,200.00 | 5,090.00 | 5,162.00 | 0.1M |
| 2021-08-10 | 5,016.00 | 5,158.00 | 5,016.00 | 5,132.00 | 0.1M |
| 2021-08-09 | 5,196.00 | 5,266.00 | 5,108.00 | 5,134.00 | 0.1M |
| 2021-08-06 | 5,266.00 | 5,296.00 | 5,154.00 | 5,196.00 | 0.1M |
| 2021-08-05 | 5,128.00 | 5,256.00 | 5,098.00 | 5,244.00 | 0.2M |
| 2021-08-04 | 5,100.00 | 5,182.00 | 5,064.30 | 5,160.00 | 0.2M |
| 2021-08-03 | 5,094.00 | 5,144.00 | 4,985.00 | 5,046.00 | 0.2M |
| 2021-08-02 | 4,982.00 | 5,146.00 | 4,962.00 | 5,074.00 | 0.1M |
| 2021-07-30 | 4,970.00 | 5,016.00 | 4,894.00 | 4,950.00 | 0.3M |
| 2021-07-29 | 4,933.00 | 5,036.00 | 4,910.00 | 5,036.00 | 0.3M |
| 2021-07-28 | 4,793.00 | 5,052.00 | 4,760.96 | 5,030.00 | 0.4M |
| 2021-07-27 | 4,649.00 | 4,772.00 | 4,540.00 | 4,659.00 | 0.2M |
| 2021-07-26 | 4,516.00 | 4,658.00 | 4,476.00 | 4,620.00 | 0.2M |
| 2021-07-23 | 4,493.85 | 4,579.00 | 4,490.00 | 4,550.00 | 0.2M |
| 2021-07-22 | 4,420.00 | 4,540.00 | 4,396.00 | 4,480.00 | 0.2M |
| 2021-07-21 | 4,235.00 | 4,387.00 | 4,235.00 | 4,379.00 | 0.2M |
| 2021-07-20 | 4,183.62 | 4,254.00 | 4,141.00 | 4,227.00 | 0.3M |
| 2021-07-19 | 4,353.00 | 4,354.36 | 4,118.64 | 4,168.00 | 0.3M |
| 2021-07-16 | 4,413.02 | 4,518.00 | 4,389.00 | 4,403.00 | 0.2M |
| 2021-07-15 | 4,459.09 | 4,463.00 | 4,387.00 | 4,393.00 | 0.1M |
| 2021-07-14 | 4,510.00 | 4,524.00 | 4,406.00 | 4,477.00 | 0.3M |
| 2021-07-13 | 4,602.00 | 4,619.00 | 4,520.00 | 4,550.00 | 0.2M |
| 2021-07-12 | 4,663.00 | 4,676.64 | 4,552.00 | 4,619.00 | 0.2M |
| 2021-07-09 | 4,695.00 | 4,783.00 | 4,691.00 | 4,747.00 | 0.1M |
| 2021-07-08 | 4,696.00 | 4,747.00 | 4,621.00 | 4,700.00 | 0.2M |
| 2021-07-07 | 4,863.00 | 4,896.00 | 4,699.00 | 4,728.00 | 0.1M |
| 2021-07-06 | 4,881.00 | 4,933.35 | 4,833.00 | 4,839.00 | 0.1M |
| 2021-07-05 | 4,819.00 | 4,920.00 | 4,784.00 | 4,888.00 | 0.1M |
| 2021-07-02 | 4,753.00 | 4,831.00 | 4,690.00 | 4,825.00 | 0.2M |
| 2021-07-01 | 4,692.00 | 4,801.00 | 4,664.00 | 4,730.00 | 0.4M |
| 2021-06-30 | 4,590.00 | 4,688.00 | 4,537.00 | 4,669.00 | 0.3M |
| 2021-06-29 | 4,806.00 | 4,806.00 | 4,593.00 | 4,600.00 | 0.3M |
| 2021-06-28 | 5,088.00 | 5,088.00 | 4,745.00 | 4,745.00 | 0.2M |
| 2021-06-25 | 5,102.00 | 5,150.00 | 4,992.00 | 5,018.00 | 0.2M |
| 2021-06-24 | 5,080.00 | 5,123.43 | 5,046.00 | 5,078.00 | 0.2M |
| 2021-06-23 | 5,028.00 | 5,136.00 | 5,020.00 | 5,074.00 | 0.2M |
| 2021-06-22 | 5,048.00 | 5,108.00 | 4,980.00 | 5,016.00 | 0.2M |
| 2021-06-21 | 4,883.00 | 4,979.00 | 4,774.00 | 4,979.00 | 0.2M |
| 2021-06-18 | 4,909.00 | 5,048.00 | 4,861.67 | 4,932.00 | 0.4M |
| 2021-06-17 | 4,763.00 | 4,960.00 | 4,741.00 | 4,837.00 | 0.2M |
| 2021-06-16 | 4,767.00 | 4,839.00 | 4,686.00 | 4,789.00 | 0.4M |
| 2021-06-15 | 4,815.00 | 4,815.00 | 4,688.00 | 4,720.00 | 0.2M |
| 2021-06-14 | 4,726.00 | 4,825.00 | 4,658.00 | 4,700.00 | 0.2M |
| 2021-06-11 | 4,737.00 | 4,786.00 | 4,718.00 | 4,786.00 | 0.2M |
| 2021-06-10 | 4,815.00 | 4,815.00 | 4,659.00 | 4,723.00 | 0.2M |
| 2021-06-09 | 4,670.00 | 4,834.00 | 4,623.00 | 4,810.00 | 0.2M |
| 2021-06-08 | 4,583.00 | 4,676.00 | 4,554.00 | 4,658.00 | 0.2M |
| 2021-06-07 | 4,526.00 | 4,578.00 | 4,435.00 | 4,570.00 | 0.3M |
| 2021-06-04 | 4,676.00 | 4,695.00 | 4,497.00 | 4,533.00 | 0.2M |
| 2021-06-03 | 4,913.00 | 4,961.00 | 4,674.00 | 4,686.00 | 0.4M |
| 2021-06-02 | 4,850.00 | 4,957.00 | 4,712.00 | 4,873.00 | 0.4M |
| 2021-06-01 | 4,837.00 | 4,900.00 | 4,803.00 | 4,876.00 | 0.2M |
| 2021-05-28 | 4,757.00 | 4,859.00 | 4,716.00 | 4,823.00 | 0.3M |
| 2021-05-27 | 4,635.00 | 4,839.00 | 4,635.00 | 4,800.00 | 0.3M |
| 2021-05-26 | 4,600.00 | 4,704.00 | 4,600.00 | 4,693.00 | 0.1M |
| 2021-05-25 | 4,660.00 | 4,747.00 | 4,601.00 | 4,660.00 | 0.2M |
| 2021-05-24 | 4,490.00 | 4,602.00 | 4,490.00 | 4,582.00 | 0.1M |
| 2021-05-21 | 4,502.00 | 4,617.00 | 4,489.00 | 4,545.00 | 0.1M |
| 2021-05-20 | 4,482.00 | 4,539.00 | 4,454.00 | 4,535.00 | 0.2M |
| 2021-05-19 | 4,541.00 | 4,602.00 | 4,450.00 | 4,526.00 | 0.3M |
| 2021-05-18 | 4,644.00 | 4,679.00 | 4,524.00 | 4,586.00 | 0.2M |
| 2021-05-17 | 4,713.00 | 4,735.00 | 4,586.00 | 4,586.00 | 0.2M |
| 2021-05-14 | 4,714.00 | 4,714.00 | 4,639.00 | 4,712.00 | 0.2M |
| 2021-05-13 | 4,700.00 | 4,737.00 | 4,555.00 | 4,661.00 | 0.2M |
| 2021-05-12 | 4,756.00 | 4,804.00 | 4,679.00 | 4,684.00 | 0.2M |
| 2021-05-11 | 4,802.00 | 4,833.00 | 4,664.00 | 4,733.00 | 0.2M |
| 2021-05-10 | 5,050.00 | 5,068.00 | 4,847.00 | 4,911.00 | 0.2M |
| 2021-05-07 | 4,905.00 | 5,042.00 | 4,887.00 | 5,038.00 | 0.2M |
| 2021-05-06 | 4,897.00 | 4,962.00 | 4,852.00 | 4,903.00 | 0.4M |
| 2021-05-05 | 4,948.00 | 5,022.00 | 4,833.00 | 4,888.00 | 0.1M |
| 2021-05-04 | 4,959.00 | 5,014.00 | 4,816.00 | 4,816.00 | 0.2M |
| 2021-04-30 | 4,712.00 | 4,970.00 | 4,712.00 | 4,901.00 | 0.2M |
| 2021-04-29 | 4,816.00 | 4,886.00 | 4,661.00 | 4,767.00 | 0.2M |
| 2021-04-28 | 4,809.00 | 4,898.39 | 4,767.00 | 4,782.00 | 0.1M |
| 2021-04-27 | 4,842.00 | 4,850.00 | 4,736.00 | 4,786.00 | 0.1M |
| 2021-04-26 | 4,750.00 | 4,846.00 | 4,717.00 | 4,799.00 | 0.1M |
| 2021-04-23 | 4,693.00 | 4,724.00 | 4,623.00 | 4,688.00 | 0.2M |
| 2021-04-22 | 4,632.00 | 4,748.00 | 4,585.00 | 4,727.00 | 0.2M |
| 2021-04-21 | 4,617.00 | 4,719.00 | 4,505.00 | 4,605.00 | 0.4M |
| 2021-04-20 | 4,851.00 | 4,887.00 | 4,606.00 | 4,640.00 | 0.4M |
| 2021-04-19 | 5,000.00 | 5,060.00 | 4,870.00 | 4,877.00 | 0.5M |
| 2021-04-16 | 4,919.00 | 5,022.00 | 4,887.00 | 4,962.00 | 0.3M |
| 2021-04-15 | 4,864.00 | 5,030.00 | 4,807.00 | 4,906.00 | 0.2M |
| 2021-04-14 | 4,808.00 | 4,927.00 | 4,785.00 | 4,865.00 | 0.2M |
| 2021-04-13 | 4,812.00 | 4,891.00 | 4,756.00 | 4,848.00 | 0.2M |
| 2021-04-12 | 4,859.00 | 4,920.00 | 4,764.00 | 4,829.00 | 0.1M |
| 2021-04-09 | 4,950.00 | 5,012.04 | 4,881.00 | 4,939.00 | 0.1M |
| 2021-04-08 | 5,152.00 | 5,152.00 | 4,903.00 | 4,992.00 | 0.2M |
| 2021-04-07 | 5,136.00 | 5,180.25 | 5,090.00 | 5,122.00 | 0.2M |
| 2021-04-06 | 4,901.00 | 5,120.00 | 4,880.00 | 5,090.00 | 0.2M |
| 2021-04-01 | 4,835.00 | 4,979.00 | 4,831.00 | 4,976.00 | 0.3M |
| 2021-03-31 | 5,090.00 | 5,090.00 | 4,822.00 | 4,822.00 | 0.2M |
| 2021-03-30 | 4,814.00 | 4,974.00 | 4,776.00 | 4,966.00 | 0.2M |
| 2021-03-29 | 4,922.00 | 4,922.00 | 4,730.00 | 4,750.00 | 0.1M |
| 2021-03-26 | 4,888.00 | 4,912.00 | 4,786.00 | 4,812.00 | 0.1M |
| 2021-03-25 | 4,838.00 | 4,873.76 | 4,700.00 | 4,776.00 | 0.2M |
| 2021-03-24 | 4,712.00 | 4,904.00 | 4,664.00 | 4,834.00 | 0.3M |
| 2021-03-23 | 4,806.00 | 4,810.00 | 4,668.00 | 4,780.00 | 0.4M |
| 2021-03-22 | 4,870.00 | 4,872.00 | 4,594.00 | 4,808.00 | 0.3M |
| 2021-03-19 | 5,050.00 | 5,115.00 | 4,886.00 | 4,912.00 | 1.0M |
| 2021-03-18 | 5,170.00 | 5,230.00 | 5,085.00 | 5,100.00 | 0.3M |
| 2021-03-17 | 5,280.00 | 5,370.00 | 5,073.98 | 5,110.00 | 0.4M |
| 2021-03-16 | 5,200.00 | 5,305.00 | 5,125.00 | 5,300.00 | 8.5M |
| 2021-03-15 | 5,525.00 | 5,595.00 | 5,470.00 | 5,505.00 | 0.1M |
| 2021-03-12 | 5,595.00 | 5,595.00 | 5,435.00 | 5,500.00 | 1.4M |
| 2021-03-11 | 5,450.00 | 5,590.00 | 5,420.00 | 5,565.00 | 0.4M |
| 2021-03-10 | 5,425.00 | 5,430.00 | 5,310.00 | 5,430.00 | 0.2M |
| 2021-03-09 | 5,340.00 | 5,435.64 | 5,310.00 | 5,370.00 | 0.2M |
| 2021-03-08 | 5,095.00 | 5,365.00 | 5,030.00 | 5,350.00 | 0.5M |
| 2021-03-05 | 5,165.00 | 5,290.00 | 4,982.00 | 4,996.00 | 0.3M |
| 2021-03-04 | 5,300.00 | 5,410.00 | 5,205.00 | 5,285.00 | 0.4M |
| 2021-03-03 | 5,225.00 | 5,395.00 | 5,225.00 | 5,330.00 | 0.2M |
| 2021-03-02 | 5,300.00 | 5,470.00 | 5,300.00 | 5,305.00 | 0.2M |
| 2021-03-01 | 5,410.00 | 5,559.36 | 5,375.00 | 5,385.00 | 0.2M |
| 2021-02-26 | 5,180.00 | 5,460.00 | 5,109.94 | 5,310.00 | 0.3M |
| 2021-02-25 | 5,430.00 | 5,480.00 | 5,285.00 | 5,300.00 | 0.6M |
| 2021-02-24 | 5,220.00 | 5,450.00 | 5,202.98 | 5,395.00 | 0.9M |
| 2021-02-23 | 5,180.00 | 5,520.00 | 5,180.00 | 5,280.00 | 0.8M |
| 2021-02-22 | 4,892.00 | 5,199.00 | 4,856.00 | 5,185.00 | 0.5M |
| 2021-02-19 | 4,890.00 | 4,892.00 | 4,816.00 | 4,850.00 | 0.2M |
| 2021-02-18 | 4,832.00 | 4,900.00 | 4,798.00 | 4,806.00 | 0.2M |
| 2021-02-17 | 4,808.00 | 4,886.00 | 4,778.00 | 4,834.00 | 0.3M |
| 2021-02-16 | 4,836.00 | 4,912.53 | 4,822.00 | 4,838.00 | 0.2M |
| 2021-02-15 | 4,782.00 | 4,922.00 | 4,782.00 | 4,836.00 | 0.1M |
| 2021-02-12 | 4,660.00 | 4,820.00 | 4,560.00 | 4,818.00 | 0.2M |
| 2021-02-11 | 4,640.00 | 4,716.00 | 4,600.00 | 4,680.00 | 0.1M |
| 2021-02-10 | 4,720.00 | 4,768.00 | 4,646.00 | 4,698.00 | 0.2M |
| 2021-02-09 | 4,830.00 | 4,848.00 | 4,730.00 | 4,734.00 | 0.4M |
| 2021-02-08 | 4,864.00 | 4,880.00 | 4,782.00 | 4,810.00 | 0.3M |
| 2021-02-05 | 4,850.00 | 4,882.00 | 4,764.00 | 4,882.00 | 0.5M |
| 2021-02-04 | 4,800.00 | 4,848.00 | 4,742.00 | 4,764.00 | 0.2M |
| 2021-02-03 | 4,616.00 | 4,858.00 | 4,530.00 | 4,788.00 | 0.6M |
| 2021-02-02 | 4,400.00 | 4,630.00 | 4,366.00 | 4,616.00 | 1.1M |
| 2021-02-01 | 4,428.00 | 4,434.00 | 4,320.00 | 4,414.00 | 0.3M |
| 2021-01-29 | 4,298.00 | 4,438.00 | 4,270.00 | 4,368.00 | 1.4M |
| 2021-01-28 | 4,170.00 | 4,464.00 | 4,116.00 | 4,402.00 | 0.3M |
| 2021-01-27 | 4,186.00 | 4,204.00 | 4,044.00 | 4,204.00 | 0.2M |
| 2021-01-26 | 4,002.00 | 4,186.00 | 3,960.48 | 4,184.00 | 0.3M |
| 2021-01-25 | 4,278.00 | 4,282.00 | 3,986.00 | 4,092.00 | 0.4M |
| 2021-01-22 | 4,364.00 | 4,398.00 | 4,188.00 | 4,278.00 | 0.2M |
| 2021-01-21 | 4,472.00 | 4,575.39 | 4,368.00 | 4,372.00 | 0.1M |
| 2021-01-20 | 4,496.00 | 4,576.00 | 4,456.00 | 4,490.00 | 0.2M |
| 2021-01-19 | 4,310.00 | 4,552.00 | 4,310.00 | 4,450.00 | 0.1M |
| 2021-01-18 | 4,348.00 | 4,386.00 | 4,306.00 | 4,306.00 | 0.2M |
| 2021-01-15 | 4,350.00 | 4,424.00 | 4,298.00 | 4,384.00 | 0.2M |
| 2021-01-14 | 4,236.00 | 4,398.00 | 4,180.00 | 4,348.00 | 0.2M |
| 2021-01-13 | 4,124.00 | 4,178.00 | 4,036.00 | 4,176.00 | 0.3M |
| 2021-01-12 | 4,178.00 | 4,226.20 | 4,080.00 | 4,124.00 | 0.4M |
| 2021-01-11 | 4,224.00 | 4,256.00 | 4,120.00 | 4,134.00 | 0.3M |
| 2021-01-08 | 4,386.00 | 4,468.00 | 4,210.00 | 4,252.00 | 1.0M |
| 2021-01-07 | 4,480.00 | 4,500.00 | 4,270.00 | 4,360.00 | 0.3M |
| 2021-01-06 | 4,528.00 | 4,530.00 | 4,388.00 | 4,470.00 | 0.2M |
| 2021-01-05 | 4,474.00 | 4,500.00 | 4,399.18 | 4,448.00 | 0.1M |
| 2021-01-04 | 4,642.00 | 4,702.00 | 4,448.57 | 4,474.00 | 0.2M |