Sudarshan Chemical Industries

SDCH
🏛️ india →
1,313.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 1,486.00 1,486.00 1,486.00 1,486.00 0.1K
09:15 1,482.70 1,482.70 1,469.10 1,475.30 2.7K
09:16 1,473.80 1,474.90 1,471.20 1,473.50 0.2K
09:17 1,473.50 1,477.30 1,473.50 1,475.50 0.2K
09:18 1,475.50 1,477.10 1,474.80 1,474.80 0.1K
09:19 1,474.80 1,476.10 1,473.50 1,476.10 0.1K
09:20 1,474.00 1,475.20 1,473.00 1,473.00 0.0K
09:21 1,472.80 1,472.80 1,472.00 1,472.10 0.6K
09:22 1,471.20 1,473.90 1,471.20 1,473.90 0.1K
09:23 1,472.00 1,472.80 1,472.00 1,472.60 0.1K
09:24 1,473.90 1,473.90 1,472.30 1,472.30 0.0K
09:25 1,471.40 1,471.40 1,466.40 1,466.40 1.1K
09:26 1,468.20 1,468.20 1,466.50 1,466.50 0.0K
09:27 1,466.30 1,466.80 1,466.30 1,466.80 0.2K
09:28 1,467.50 1,467.50 1,465.80 1,465.80 0.1K
09:29 1,465.90 1,467.60 1,465.90 1,465.90 0.3K
09:30 1,467.50 1,470.00 1,467.50 1,470.00 0.9K
09:31 1,473.70 1,476.40 1,473.70 1,476.00 0.3K
09:32 1,474.30 1,474.30 1,472.50 1,472.50 0.0K
09:33 1,470.20 1,474.60 1,470.20 1,474.60 0.4K
09:34 1,473.70 1,476.40 1,473.70 1,475.60 0.5K
09:35 1,475.20 1,476.40 1,475.00 1,475.00 0.0K
09:36 1,475.00 1,475.00 1,475.00 1,475.00 0.0K
09:37 1,473.90 1,474.90 1,473.20 1,474.10 0.1K
09:38 1,476.10 1,476.10 1,475.00 1,475.00 0.1K
09:39 1,474.90 1,474.90 1,474.90 1,474.90 0.0K
09:40 1,477.80 1,477.80 1,477.20 1,477.20 0.0K
09:41 1,475.30 1,476.70 1,474.80 1,474.80 0.0K
09:43 1,474.30 1,477.20 1,474.30 1,477.20 0.1K
09:44 1,479.00 1,479.00 1,478.60 1,478.60 0.1K
09:45 1,479.80 1,479.90 1,479.80 1,479.90 0.0K
09:46 1,479.90 1,479.90 1,478.60 1,478.60 0.0K
09:47 1,479.50 1,479.60 1,478.60 1,478.60 0.1K
09:48 1,479.60 1,480.60 1,478.80 1,480.60 0.3K
09:49 1,479.40 1,479.70 1,479.40 1,479.70 0.0K
09:50 1,479.70 1,479.70 1,479.70 1,479.70 0.0K
09:51 1,477.90 1,478.90 1,477.30 1,478.90 0.0K
09:52 1,477.90 1,477.90 1,477.90 1,477.90 0.0K
09:54 1,477.90 1,478.80 1,477.90 1,478.80 0.0K
09:55 1,479.10 1,479.30 1,477.20 1,477.20 0.2K
09:56 1,474.50 1,474.50 1,474.50 1,474.50 0.1K
09:57 1,474.90 1,474.90 1,474.90 1,474.90 0.0K
09:58 1,475.50 1,475.50 1,474.00 1,474.90 0.3K
09:59 1,475.60 1,476.80 1,475.60 1,476.80 0.3K
10:00 1,478.10 1,478.10 1,477.50 1,477.60 0.0K
10:01 1,476.20 1,476.20 1,475.70 1,475.70 0.3K
10:02 1,477.00 1,477.00 1,477.00 1,477.00 0.0K
10:04 1,475.00 1,475.00 1,475.00 1,475.00 0.0K
10:05 1,475.60 1,475.60 1,475.60 1,475.60 0.0K
10:06 1,476.20 1,476.40 1,476.20 1,476.40 0.0K
10:07 1,476.80 1,476.80 1,476.80 1,476.80 0.0K
10:08 1,476.80 1,477.60 1,475.70 1,475.70 0.0K
10:09 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
10:10 1,477.40 1,478.20 1,477.40 1,478.20 0.1K
10:11 1,478.30 1,479.60 1,478.30 1,479.60 0.0K
10:12 1,480.00 1,480.00 1,480.00 1,480.00 0.0K
10:13 1,481.40 1,481.40 1,481.40 1,481.40 0.2K
10:14 1,480.30 1,480.30 1,480.30 1,480.30 0.0K
10:16 1,479.80 1,479.80 1,478.30 1,478.30 0.3K
10:17 1,478.30 1,478.30 1,478.30 1,478.30 0.0K
10:18 1,477.90 1,477.90 1,477.90 1,477.90 0.0K
10:19 1,478.00 1,478.00 1,478.00 1,478.00 0.0K
10:20 1,479.10 1,481.70 1,479.10 1,481.70 0.1K
10:21 1,481.50 1,481.50 1,481.00 1,481.00 0.1K
10:22 1,480.40 1,480.40 1,480.20 1,480.20 0.0K
10:23 1,479.60 1,479.60 1,478.10 1,478.10 0.0K
10:24 1,479.40 1,479.40 1,479.40 1,479.40 0.0K
10:25 1,479.40 1,479.40 1,479.10 1,479.10 0.0K
10:26 1,479.50 1,479.60 1,476.90 1,476.90 0.3K
10:27 1,478.50 1,478.50 1,477.70 1,477.70 0.0K
10:28 1,479.20 1,479.20 1,479.20 1,479.20 0.0K
10:29 1,477.70 1,477.70 1,477.10 1,477.10 0.1K
10:30 1,478.30 1,478.30 1,478.30 1,478.30 0.0K
10:31 1,478.10 1,478.10 1,478.10 1,478.10 0.0K
10:32 1,476.90 1,476.90 1,476.90 1,476.90 0.0K
10:33 1,477.00 1,477.10 1,477.00 1,477.00 0.0K
10:34 1,478.20 1,478.20 1,478.20 1,478.20 0.0K
10:36 1,476.90 1,476.90 1,476.90 1,476.90 0.2K
10:38 1,476.90 1,477.00 1,476.90 1,476.90 0.0K
10:40 1,477.00 1,477.00 1,477.00 1,477.00 0.0K
10:42 1,477.90 1,477.90 1,477.90 1,477.90 0.0K
10:43 1,476.20 1,476.20 1,476.20 1,476.20 0.0K
10:44 1,475.80 1,475.80 1,475.10 1,475.10 0.0K
10:45 1,473.50 1,473.50 1,473.50 1,473.50 0.1K
10:47 1,473.60 1,473.60 1,473.60 1,473.60 0.0K
10:48 1,474.40 1,474.40 1,473.60 1,473.60 0.0K
10:50 1,475.40 1,475.40 1,475.40 1,475.40 0.0K
10:51 1,476.20 1,476.20 1,476.20 1,476.20 0.0K
10:52 1,476.80 1,476.80 1,475.40 1,475.40 0.1K
10:53 1,475.40 1,475.40 1,473.70 1,475.40 0.2K
10:54 1,476.50 1,476.50 1,476.50 1,476.50 0.0K
10:55 1,475.90 1,475.90 1,475.90 1,475.90 0.0K
10:56 1,476.00 1,476.00 1,476.00 1,476.00 0.0K
10:58 1,474.40 1,475.00 1,473.80 1,473.80 0.1K
10:59 1,473.80 1,473.80 1,473.80 1,473.80 0.0K
11:00 1,475.90 1,475.90 1,475.90 1,475.90 0.0K
11:02 1,476.70 1,476.70 1,476.70 1,476.70 0.2K
11:04 1,475.60 1,475.60 1,475.60 1,475.60 0.0K
11:05 1,475.60 1,475.60 1,475.60 1,475.60 0.0K
11:06 1,475.50 1,475.50 1,475.50 1,475.50 0.0K
11:07 1,475.90 1,475.90 1,475.90 1,475.90 0.0K
11:08 1,474.50 1,476.90 1,474.50 1,476.90 0.2K
11:09 1,476.90 1,478.40 1,476.90 1,478.40 0.0K
11:10 1,478.90 1,479.20 1,478.10 1,478.10 0.0K
11:12 1,478.10 1,478.10 1,478.10 1,478.10 0.0K
11:13 1,478.00 1,478.00 1,478.00 1,478.00 0.0K
11:14 1,478.00 1,478.00 1,478.00 1,478.00 0.0K
11:15 1,476.80 1,478.00 1,476.80 1,478.00 0.0K
11:16 1,478.10 1,479.10 1,478.10 1,479.10 0.0K
11:17 1,477.70 1,478.00 1,477.30 1,477.30 0.0K
11:18 1,478.80 1,478.80 1,477.10 1,477.10 0.0K
11:19 1,477.10 1,477.10 1,475.90 1,475.90 0.0K
11:20 1,477.60 1,477.60 1,477.60 1,477.60 0.0K
11:21 1,478.00 1,478.00 1,475.10 1,475.10 0.0K
11:22 1,474.80 1,476.90 1,474.80 1,476.90 0.1K
11:23 1,475.90 1,477.40 1,475.90 1,477.40 0.0K
11:25 1,478.90 1,478.90 1,476.70 1,476.70 0.2K
11:26 1,476.10 1,476.10 1,474.50 1,474.50 0.1K
11:27 1,476.00 1,476.00 1,476.00 1,476.00 0.1K
11:28 1,478.10 1,478.10 1,478.10 1,478.10 0.2K
11:30 1,477.80 1,477.80 1,477.80 1,477.80 0.0K
11:31 1,478.80 1,478.80 1,476.70 1,476.70 0.0K
11:32 1,476.60 1,476.60 1,476.60 1,476.60 0.1K
11:33 1,475.90 1,475.90 1,475.90 1,475.90 0.0K
11:34 1,475.70 1,475.80 1,475.70 1,475.80 0.1K
11:37 1,478.10 1,478.10 1,476.70 1,476.70 0.0K
11:39 1,477.70 1,478.80 1,477.00 1,478.80 0.0K
11:40 1,477.70 1,477.70 1,477.70 1,477.70 0.0K
11:41 1,478.30 1,478.30 1,478.30 1,478.30 0.0K
11:42 1,477.50 1,477.50 1,477.50 1,477.50 0.0K
11:44 1,477.70 1,477.70 1,477.70 1,477.70 0.0K
11:45 1,478.00 1,478.00 1,476.80 1,476.80 0.0K
11:46 1,476.70 1,476.70 1,476.70 1,476.70 0.0K
11:48 1,477.60 1,477.60 1,477.60 1,477.60 0.0K
11:49 1,476.70 1,476.70 1,476.70 1,476.70 0.0K
11:50 1,474.70 1,475.70 1,474.70 1,475.70 0.1K
11:51 1,474.40 1,474.40 1,470.20 1,470.20 1.1K
11:52 1,470.00 1,470.30 1,470.00 1,470.30 0.2K
11:53 1,471.30 1,473.20 1,471.10 1,473.20 0.1K
11:54 1,473.30 1,473.30 1,473.30 1,473.30 0.0K
11:55 1,473.20 1,473.20 1,472.00 1,472.00 0.0K
11:56 1,473.70 1,473.70 1,472.20 1,472.20 0.0K
11:57 1,472.50 1,474.40 1,472.50 1,474.40 0.6K
11:58 1,474.00 1,474.20 1,473.40 1,473.40 0.0K
11:59 1,473.00 1,473.00 1,473.00 1,473.00 0.0K
12:00 1,472.80 1,472.80 1,471.90 1,471.90 0.5K
12:01 1,470.50 1,471.90 1,470.50 1,471.90 0.1K
12:02 1,471.10 1,472.10 1,471.10 1,471.10 0.2K
12:03 1,471.10 1,471.10 1,471.10 1,471.10 0.2K
12:04 1,471.00 1,471.10 1,471.00 1,471.10 0.1K
12:05 1,472.40 1,472.40 1,470.80 1,472.20 0.1K
12:06 1,470.50 1,470.50 1,470.10 1,470.10 0.2K
12:07 1,468.00 1,469.20 1,468.00 1,468.00 1.2K
12:08 1,468.00 1,468.00 1,468.00 1,468.00 0.1K
12:09 1,468.00 1,468.00 1,468.00 1,468.00 0.1K
12:10 1,469.70 1,469.70 1,468.10 1,469.70 0.1K
12:11 1,468.60 1,468.60 1,468.00 1,468.00 0.1K
12:12 1,468.20 1,469.40 1,468.00 1,468.00 0.6K
12:13 1,465.90 1,470.60 1,465.90 1,470.60 0.8K
12:14 1,469.50 1,469.50 1,466.60 1,466.60 0.2K
12:15 1,466.70 1,466.70 1,466.60 1,466.60 0.1K
12:16 1,466.60 1,466.60 1,466.00 1,466.00 0.1K
12:17 1,465.50 1,466.50 1,464.00 1,464.00 0.9K
12:18 1,465.10 1,465.10 1,464.30 1,464.30 0.1K
12:19 1,463.30 1,463.30 1,463.30 1,463.30 0.2K
12:20 1,463.30 1,468.30 1,463.30 1,467.20 0.5K
12:21 1,464.80 1,464.80 1,464.80 1,464.80 0.1K
12:22 1,464.70 1,472.70 1,464.70 1,470.00 1.1K
12:23 1,470.80 1,470.80 1,468.90 1,468.90 0.1K
12:24 1,468.40 1,468.40 1,468.40 1,468.40 0.1K
12:25 1,468.50 1,469.40 1,468.50 1,469.40 0.1K
12:26 1,468.30 1,470.30 1,468.30 1,470.30 0.1K
12:27 1,469.40 1,469.40 1,469.00 1,469.00 1.0K
12:28 1,469.00 1,470.10 1,469.00 1,470.10 0.5K
12:29 1,472.00 1,472.80 1,472.00 1,472.80 1.6K
12:30 1,473.30 1,473.30 1,473.30 1,473.30 0.1K
12:31 1,473.30 1,473.30 1,473.30 1,473.30 0.1K
12:32 1,473.40 1,475.80 1,473.40 1,475.80 0.7K
12:33 1,477.00 1,478.70 1,476.00 1,478.70 0.6K
12:34 1,478.40 1,478.40 1,470.00 1,470.00 1.1K
12:35 1,470.90 1,470.90 1,466.40 1,467.80 0.2K
12:36 1,466.20 1,466.20 1,466.20 1,466.20 0.1K
12:37 1,466.70 1,466.70 1,465.10 1,465.10 0.6K
12:38 1,464.40 1,464.40 1,464.40 1,464.40 0.0K
12:39 1,464.40 1,464.40 1,464.40 1,464.40 0.1K
12:40 1,463.50 1,463.60 1,463.50 1,463.60 0.1K
12:41 1,463.30 1,463.30 1,463.30 1,463.30 0.0K
12:42 1,462.60 1,463.40 1,462.60 1,463.30 0.3K
12:43 1,463.30 1,463.70 1,462.20 1,462.20 0.1K
12:44 1,462.60 1,462.60 1,462.00 1,462.00 0.1K
12:45 1,462.00 1,462.00 1,461.20 1,461.20 0.2K
12:46 1,461.30 1,462.10 1,461.00 1,461.20 0.1K
12:47 1,461.10 1,461.10 1,460.30 1,460.30 0.2K
12:48 1,460.30 1,460.50 1,460.30 1,460.50 0.1K
12:49 1,460.90 1,460.90 1,460.90 1,460.90 0.0K
12:50 1,460.00 1,460.50 1,459.50 1,460.40 0.4K
12:51 1,460.50 1,460.50 1,459.80 1,459.80 0.6K
12:52 1,459.00 1,459.00 1,458.40 1,458.40 0.2K
12:53 1,459.50 1,459.50 1,457.70 1,457.70 0.2K
12:54 1,457.80 1,459.00 1,457.40 1,459.00 0.2K
12:55 1,458.90 1,459.50 1,458.00 1,458.00 0.0K
12:56 1,457.30 1,458.00 1,457.30 1,458.00 0.1K
12:57 1,458.00 1,458.00 1,457.10 1,457.20 0.2K
12:58 1,457.10 1,457.10 1,456.10 1,456.20 0.7K
12:59 1,456.20 1,456.20 1,455.60 1,455.70 0.0K
13:00 1,455.70 1,455.70 1,453.10 1,453.10 0.1K
13:01 1,453.40 1,453.40 1,453.40 1,453.40 0.1K
13:02 1,455.00 1,455.00 1,452.10 1,452.70 0.3K
13:03 1,452.10 1,453.50 1,452.10 1,453.50 0.3K
13:04 1,453.50 1,454.40 1,452.00 1,452.00 0.4K
13:05 1,451.20 1,452.50 1,451.20 1,452.50 0.3K
13:06 1,453.90 1,453.90 1,452.90 1,453.70 0.2K
13:07 1,452.50 1,452.50 1,452.50 1,452.50 0.1K
13:08 1,451.90 1,452.50 1,451.90 1,452.50 0.1K
13:09 1,451.70 1,451.70 1,451.50 1,451.70 0.1K
13:10 1,451.70 1,451.70 1,451.00 1,451.00 0.3K
13:11 1,452.00 1,453.60 1,451.30 1,453.60 0.3K
13:12 1,453.80 1,455.20 1,453.80 1,454.20 0.2K
13:13 1,454.30 1,455.20 1,454.00 1,454.00 0.1K
13:14 1,454.00 1,454.00 1,451.00 1,451.00 0.2K
13:15 1,451.00 1,451.20 1,451.00 1,451.10 0.1K
13:16 1,450.60 1,451.20 1,450.60 1,451.20 0.1K
13:17 1,451.30 1,451.30 1,450.70 1,450.70 0.2K
13:18 1,450.50 1,450.80 1,450.50 1,450.80 0.2K
13:19 1,450.90 1,450.90 1,450.50 1,450.50 0.2K
13:20 1,448.90 1,448.90 1,445.60 1,445.70 2.1K
13:21 1,445.50 1,447.40 1,445.50 1,447.40 0.1K
13:22 1,445.60 1,447.50 1,445.60 1,446.30 0.2K
13:23 1,446.50 1,446.50 1,446.50 1,446.50 0.0K
13:24 1,445.90 1,445.90 1,445.50 1,445.50 0.1K
13:25 1,445.00 1,445.00 1,444.20 1,444.80 0.4K
13:26 1,446.40 1,446.40 1,445.10 1,445.10 0.2K
13:27 1,444.60 1,446.10 1,444.50 1,444.50 0.2K
13:28 1,446.40 1,447.30 1,446.40 1,447.20 0.1K
13:29 1,446.20 1,446.20 1,445.60 1,446.20 0.1K
13:30 1,446.40 1,446.80 1,445.80 1,446.30 0.2K
13:31 1,446.30 1,449.60 1,446.30 1,448.90 0.2K
13:32 1,448.50 1,448.50 1,446.90 1,446.90 0.1K
13:33 1,447.70 1,448.50 1,447.20 1,447.20 0.1K
13:34 1,447.20 1,447.20 1,446.70 1,446.70 0.0K
13:35 1,445.90 1,445.90 1,445.40 1,445.40 0.1K
13:36 1,445.80 1,445.80 1,442.20 1,442.20 0.3K
13:37 1,442.10 1,442.10 1,440.80 1,440.80 0.3K
13:38 1,441.30 1,441.30 1,441.30 1,441.30 0.1K
13:39 1,442.30 1,442.50 1,442.30 1,442.50 0.3K
13:40 1,443.20 1,443.30 1,442.10 1,442.10 0.0K
13:41 1,440.80 1,440.80 1,440.80 1,440.80 0.1K
13:42 1,440.00 1,440.80 1,439.10 1,440.80 1.3K
13:43 1,442.10 1,442.10 1,441.10 1,441.10 0.1K
13:44 1,441.10 1,441.10 1,440.40 1,440.40 0.0K
13:45 1,440.40 1,440.40 1,437.40 1,437.80 0.1K
13:46 1,437.20 1,438.40 1,437.20 1,438.40 0.3K
13:47 1,437.00 1,438.60 1,436.80 1,437.20 0.7K
13:48 1,438.30 1,438.30 1,438.30 1,438.30 0.1K
13:49 1,438.30 1,439.00 1,438.30 1,439.00 0.1K
13:50 1,440.40 1,441.00 1,439.00 1,439.00 0.2K
13:51 1,438.30 1,439.10 1,438.30 1,439.10 0.1K
13:52 1,438.80 1,439.30 1,438.70 1,439.10 0.1K
13:53 1,439.00 1,439.00 1,437.50 1,437.50 0.1K
13:54 1,436.30 1,439.00 1,436.30 1,438.80 0.5K
13:55 1,437.70 1,437.70 1,437.20 1,437.40 0.3K
13:56 1,438.00 1,438.00 1,436.70 1,437.20 0.2K
13:57 1,438.00 1,438.00 1,436.30 1,436.30 0.3K
13:58 1,436.90 1,436.90 1,436.30 1,436.30 0.2K
13:59 1,436.30 1,436.30 1,434.00 1,434.10 1.2K
14:00 1,435.70 1,436.90 1,435.10 1,436.90 0.1K
14:01 1,435.10 1,435.10 1,434.10 1,435.10 0.2K
14:02 1,434.10 1,435.40 1,434.10 1,434.40 0.2K
14:03 1,435.80 1,435.80 1,433.40 1,433.50 1.2K
14:04 1,433.00 1,434.40 1,433.00 1,434.40 0.3K
14:05 1,434.10 1,436.00 1,434.10 1,435.90 0.2K
14:06 1,434.80 1,435.00 1,434.70 1,435.00 0.1K
14:07 1,434.40 1,434.40 1,434.00 1,434.00 0.0K
14:08 1,433.50 1,434.50 1,433.50 1,433.60 0.5K
14:09 1,434.90 1,436.30 1,434.20 1,436.30 0.2K
14:10 1,438.00 1,438.10 1,436.80 1,436.80 0.1K
14:11 1,437.90 1,437.90 1,436.30 1,436.80 0.3K
14:12 1,436.20 1,436.20 1,433.30 1,433.30 0.2K
14:13 1,433.40 1,434.00 1,433.40 1,433.90 0.2K
14:14 1,434.00 1,435.20 1,433.90 1,433.90 0.1K
14:15 1,433.00 1,433.80 1,431.60 1,433.80 1.3K
14:16 1,433.80 1,433.80 1,431.90 1,432.60 0.8K
14:17 1,430.20 1,431.90 1,430.20 1,430.90 0.7K
14:18 1,430.90 1,431.10 1,430.00 1,431.10 0.5K
14:19 1,430.10 1,430.10 1,428.70 1,429.10 0.2K
14:20 1,428.10 1,431.40 1,428.10 1,430.10 0.3K
14:21 1,429.40 1,431.50 1,429.40 1,431.50 0.1K
14:22 1,430.30 1,430.70 1,430.10 1,430.30 0.2K
14:23 1,431.60 1,431.60 1,430.20 1,430.20 0.3K
14:24 1,429.00 1,429.60 1,428.30 1,429.60 0.6K
14:25 1,429.40 1,429.90 1,429.00 1,429.00 0.2K
14:26 1,429.00 1,430.10 1,429.00 1,429.80 0.5K
14:27 1,429.90 1,431.80 1,429.90 1,431.80 0.4K
14:28 1,432.40 1,433.20 1,431.50 1,431.50 0.1K
14:29 1,430.40 1,430.40 1,430.40 1,430.40 0.1K
14:30 1,431.50 1,431.50 1,430.00 1,430.00 0.1K
14:31 1,429.30 1,430.30 1,429.30 1,430.30 0.1K
14:32 1,429.80 1,432.10 1,429.80 1,432.10 0.2K
14:33 1,432.10 1,436.50 1,432.10 1,436.50 1.2K
14:34 1,436.50 1,438.00 1,433.80 1,438.00 0.6K
14:35 1,437.00 1,438.10 1,435.50 1,437.50 2.3K
14:36 1,436.60 1,436.60 1,434.30 1,436.40 0.2K
14:37 1,437.80 1,440.30 1,437.80 1,440.30 0.2K
14:38 1,438.60 1,439.70 1,436.40 1,439.70 0.2K
14:39 1,440.30 1,440.30 1,438.70 1,438.70 0.1K
14:40 1,437.70 1,437.90 1,437.00 1,437.90 0.2K
14:41 1,437.80 1,440.00 1,437.80 1,440.00 0.2K
14:42 1,440.30 1,440.30 1,439.20 1,439.30 0.2K
14:43 1,439.20 1,439.20 1,438.20 1,438.20 0.1K
14:44 1,438.20 1,439.60 1,438.00 1,438.00 0.1K
14:45 1,437.00 1,440.00 1,437.00 1,440.00 0.4K
14:46 1,441.40 1,441.40 1,440.40 1,440.70 0.4K
14:47 1,441.00 1,442.20 1,439.80 1,439.80 0.5K
14:48 1,439.80 1,440.40 1,439.00 1,439.00 0.2K
14:49 1,437.30 1,437.50 1,437.30 1,437.50 0.1K
14:50 1,436.20 1,436.70 1,436.20 1,436.40 0.2K
14:51 1,436.40 1,436.40 1,436.40 1,436.40 0.1K
14:52 1,436.20 1,437.10 1,435.60 1,435.60 0.2K
14:53 1,436.50 1,436.50 1,435.60 1,435.60 0.1K
14:54 1,433.60 1,437.40 1,433.60 1,437.40 0.4K
14:55 1,436.20 1,436.30 1,433.90 1,433.90 1.9K
14:56 1,434.10 1,434.10 1,434.10 1,434.10 0.1K
14:57 1,434.30 1,434.30 1,434.10 1,434.10 0.0K
14:58 1,434.40 1,434.90 1,434.40 1,434.90 0.1K
14:59 1,436.20 1,436.20 1,435.20 1,435.20 0.2K
15:00 1,433.60 1,435.10 1,433.60 1,435.10 0.1K
15:01 1,435.30 1,435.30 1,432.50 1,432.50 0.4K
15:02 1,431.10 1,431.90 1,431.00 1,431.90 0.2K
15:03 1,430.30 1,430.70 1,430.30 1,430.40 0.3K
15:04 1,430.40 1,431.80 1,430.40 1,431.80 0.3K
15:05 1,432.30 1,433.50 1,431.20 1,433.50 0.2K
15:06 1,433.50 1,434.00 1,431.10 1,432.00 0.3K
15:07 1,432.00 1,432.00 1,431.70 1,431.80 0.3K
15:08 1,431.80 1,432.60 1,430.00 1,432.60 3.3K
15:09 1,434.20 1,434.20 1,432.10 1,432.90 0.4K
15:10 1,433.50 1,433.50 1,432.10 1,433.30 0.1K
15:11 1,433.40 1,434.10 1,433.40 1,434.10 0.0K
15:12 1,432.50 1,433.30 1,432.00 1,433.30 0.1K
15:13 1,433.30 1,433.50 1,432.80 1,432.80 0.0K
15:14 1,433.00 1,433.00 1,432.00 1,432.00 0.4K
15:15 1,432.50 1,432.90 1,430.80 1,430.80 0.7K
15:16 1,432.10 1,432.10 1,429.30 1,430.90 0.2K
15:17 1,429.30 1,430.60 1,429.30 1,430.30 0.1K
15:18 1,430.30 1,432.40 1,430.30 1,432.40 0.5K
15:19 1,432.50 1,436.00 1,432.50 1,436.00 1.5K
15:20 1,435.20 1,435.20 1,428.60 1,430.90 1.7K
15:21 1,433.00 1,433.80 1,431.00 1,431.60 1.0K
15:22 1,431.60 1,432.80 1,430.70 1,432.80 0.1K
15:23 1,431.90 1,437.70 1,431.90 1,436.20 1.0K
15:24 1,433.70 1,434.60 1,431.50 1,434.40 0.3K
15:25 1,434.00 1,435.70 1,434.00 1,435.40 0.2K
15:26 1,435.00 1,435.00 1,433.10 1,433.60 0.2K
15:27 1,434.40 1,435.80 1,434.00 1,434.50 0.1K
15:28 1,435.00 1,436.00 1,434.00 1,436.00 0.4K
15:29 1,433.90 1,433.90 1,430.10 1,432.20 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available