EON Electric Ltd

EONE

6.40

Last Update: 2020-10-27

Minute K-line Daily K-line

Select Date：

2025-09-29 2025-09-26 2025-09-25 2025-09-24 2025-09-23

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
2020-10-27	7.00	7.00	6.40	6.40	0.0M

Historical Price Range

Historical High

137.50

2017-10-24

Historical Low

5.65

2020-10-05

Volume Extremes

Volume Peak

1.6M

2017-10-16

Volume Low

-

2020-10-27

Data Statistics

Rise Proportion

40.9%

Start: 2015-01-01

Fall Proportion

57.6%

Total1328Trading Days

Daily Change Extremes

Max Daily Gain

+20.00%

2015-04-08

Max Daily Loss

-15.28%

2015-08-19

Monthly Change Extremes

Max Monthly Gain

+47.88%

2017-10

Max Monthly Loss

-39.96%

2019-07