Salona Cotspin

SALO
🏛️ india →
244.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 245.45 245.50 245.45 245.50 0.1K
12:50 242.05 242.05 242.05 242.05 0.0K
15:25 242.05 242.05 242.05 242.05 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 240.30 247.60 236.75 244.00 0.0M
2025-09-25 245.45 245.50 242.05 242.05 0.0M
2025-09-24 238.50 248.30 238.05 247.75 0.0M
2025-09-23 249.95 250.00 247.15 247.15 0.0M
2025-09-22 256.95 256.95 243.05 248.25 0.0M
2025-09-19 247.45 257.55 240.90 251.90 0.0M
2025-09-18 248.95 254.95 240.50 252.85 0.0M
2025-09-17 240.00 251.30 233.20 248.85 0.0M
2025-09-16 259.95 259.95 243.95 245.70 0.0M
2025-09-15 239.05 248.35 235.15 243.00 0.0M
2025-09-09 240.20 241.50 239.60 241.50 0.0M
2025-09-08 241.50 250.25 240.15 246.95 0.0M
2025-09-05 244.50 244.50 244.50 244.50 0.0M
2025-09-04 247.00 248.05 246.40 246.40 0.0M
2025-09-03 240.00 247.00 240.00 247.00 0.0M
2025-09-02 259.95 260.00 247.00 247.00 0.0M
2025-09-01 243.00 247.90 241.00 247.90 0.0M
2025-08-29 268.00 268.00 231.00 238.75 0.0M
2025-08-28 237.85 242.95 237.85 242.95 0.0M
2025-08-26 241.60 245.00 236.00 236.90 0.0M
2025-08-25 254.85 256.25 240.10 243.55 0.0M
2025-08-22 256.00 257.00 248.75 252.45 0.0M
2025-08-21 252.00 253.50 246.05 253.50 0.0M
2025-08-20 240.00 249.90 240.00 248.75 0.0M
2025-08-19 234.00 234.00 233.00 233.00 0.0M
2025-08-18 249.95 251.00 241.05 241.05 0.0M
2025-08-14 242.45 242.45 237.40 237.40 0.0M
2025-08-13 240.00 240.00 240.00 240.00 0.0M
2025-08-12 233.60 233.60 233.60 233.60 0.0M
2025-08-11 233.20 239.50 232.95 233.55 0.0M
2025-08-08 241.00 248.50 231.35 233.20 0.0M
2025-08-07 242.50 245.10 237.20 244.05 0.0M
2025-08-06 252.40 253.50 247.20 250.40 0.0M
2025-08-05 258.30 258.30 252.40 258.25 0.0M
2025-08-04 262.50 262.50 256.60 261.00 0.0M
2025-08-01 257.80 257.80 253.30 253.30 0.0M
2025-07-31 257.00 260.00 252.00 260.00 0.0M
2025-07-30 254.90 258.45 251.10 251.10 0.0M
2025-07-29 257.40 260.95 251.90 254.90 0.0M
2025-07-25 260.20 260.20 255.50 260.00 0.0M
2025-07-24 259.45 259.45 259.45 259.45 0.0M
2025-07-23 260.05 260.35 260.05 260.35 0.0M
2025-07-22 267.50 267.50 259.95 261.00 0.0M
2025-07-21 267.50 267.50 267.50 267.50 0.0M
2025-07-18 268.95 268.95 261.10 266.15 0.0M
2025-07-17 258.70 274.65 258.70 269.95 0.0M
2025-07-16 252.05 270.00 252.05 266.00 0.0M
2025-07-15 252.35 269.45 252.00 261.05 0.0M
2025-07-14 283.05 294.00 256.80 261.60 0.0M
2025-07-11 258.95 310.00 258.95 281.70 0.0M
2025-07-10 251.00 258.95 251.00 258.95 0.0M
2025-07-09 251.00 251.00 251.00 251.00 0.0M
2025-07-07 263.35 263.35 253.20 253.20 0.0M
2025-07-04 251.25 289.95 251.25 272.70 0.0M
2025-07-02 252.05 266.60 250.05 251.15 0.0M
2025-06-30 248.00 269.40 248.00 257.40 0.0M
2025-06-27 255.00 255.00 253.00 253.00 0.0M
2025-06-26 250.95 254.00 250.10 253.00 0.0M
2025-06-25 268.95 271.25 253.05 253.60 0.0M
2025-06-23 235.00 270.00 235.00 256.05 0.0M
2025-06-19 240.00 240.00 240.00 240.00 0.0M
2025-06-17 245.55 255.50 228.40 247.70 0.0M
2025-06-16 248.05 252.50 247.15 249.40 0.0M
2025-06-13 252.00 265.20 250.00 251.00 0.0M
2025-06-12 255.10 270.00 251.10 255.00 0.0M
2025-06-11 261.00 261.00 254.00 254.30 0.0M
2025-06-10 261.00 261.00 261.00 261.00 0.0M
2025-06-09 261.70 263.30 257.05 257.10 0.0M
2025-06-06 255.25 261.80 254.95 261.70 0.0M
2025-06-05 255.35 263.15 255.35 258.05 0.0M
2025-06-04 271.20 271.20 260.05 260.65 0.0M
2025-06-03 273.00 300.65 263.10 270.40 0.0M
2025-06-02 259.55 259.55 241.65 250.55 0.0M
2025-05-30 262.00 262.00 254.10 259.55 0.0M
2025-05-29 269.10 269.10 259.50 262.00 0.0M
2025-05-28 266.30 273.90 260.25 269.10 0.0M
2025-05-27 266.35 266.35 266.35 266.35 0.0M
2025-05-26 261.80 268.95 261.80 268.95 0.0M
2025-05-23 266.00 266.00 252.00 254.75 0.0M
2025-05-22 258.00 260.00 249.55 257.90 0.0M
2025-05-21 262.90 262.90 262.90 262.90 0.0M
2025-05-20 253.35 253.35 253.35 253.35 0.0M
2025-05-19 259.95 264.00 232.60 248.35 0.0M
2025-05-16 249.15 249.15 240.00 241.15 0.0M
2025-05-15 249.15 249.15 249.15 249.15 0.0M
2025-05-14 255.00 255.00 248.05 249.15 0.0M
2025-05-13 251.00 251.20 240.05 240.05 0.0M
2025-05-12 269.00 269.00 239.00 239.00 0.0M
2025-05-08 268.00 268.00 257.00 257.00 0.0M
2025-05-07 250.00 257.00 212.95 252.95 0.0M
2025-05-06 254.00 254.00 254.00 254.00 0.0M
2025-05-05 258.00 258.00 258.00 258.00 0.0M
2025-05-02 278.00 294.70 235.20 258.00 0.0M
2025-04-30 247.00 247.50 247.00 247.50 0.0M
2025-04-28 255.00 255.00 247.50 251.40 0.0M
2025-04-25 255.00 261.00 246.05 261.00 0.0M
2025-04-24 261.00 269.95 261.00 269.95 0.0M
2025-04-23 245.65 261.00 245.65 261.00 0.0M
2025-04-22 304.80 304.80 262.50 262.50 0.0M
2025-04-21 255.50 255.50 255.50 255.50 0.0M
2025-04-17 256.05 265.00 247.50 255.50 0.0M
2025-04-16 258.00 258.00 247.75 250.00 0.0M
2025-04-15 226.00 248.00 212.95 247.75 0.0M
2025-04-11 238.00 238.00 227.50 227.50 0.0M
2025-04-09 244.00 244.00 233.00 238.20 0.0M
2025-04-08 241.00 244.00 241.00 244.00 0.0M
2025-04-07 235.00 249.00 230.00 233.45 0.0M
2025-04-04 246.00 249.00 230.00 248.10 0.0M
2025-04-03 248.20 248.20 247.00 247.60 0.0M
2025-04-02 244.00 246.00 242.00 246.00 0.0M
2025-04-01 238.00 245.00 238.00 244.00 0.0M
2025-03-27 230.80 231.00 230.00 230.90 0.0M
2025-03-26 246.50 246.50 246.50 246.50 0.0M
2025-03-25 242.00 248.00 242.00 246.50 0.0M
2025-03-24 255.00 255.00 242.00 242.00 0.0M
2025-03-21 236.75 270.00 236.75 239.45 0.0M
2025-03-20 260.00 270.00 250.10 257.00 0.0M
2025-03-19 235.60 261.60 235.60 253.00 0.0M
2025-03-18 238.90 241.00 230.00 235.55 0.0M
2025-03-17 237.00 237.00 237.00 237.00 0.0M
2025-03-13 249.05 253.85 243.00 243.00 0.0M
2025-03-10 230.35 230.35 230.35 230.35 0.0M
2025-03-07 239.00 240.05 235.00 235.05 0.0M
2025-03-06 230.95 231.05 230.00 230.00 0.0M
2025-03-05 230.05 247.95 218.50 231.00 0.0M
2025-03-04 231.50 233.00 221.15 230.00 0.0M
2025-02-27 254.00 254.00 250.50 251.25 0.0M
2025-02-25 252.00 253.00 252.00 252.00 0.0M
2025-02-24 251.05 251.05 247.00 247.00 0.0M
2025-02-21 260.30 260.35 249.00 259.00 0.0M
2025-02-20 261.00 285.00 248.00 283.65 0.0M
2025-02-19 271.00 271.00 271.00 271.00 0.0M
2025-02-17 274.70 274.70 274.70 274.70 0.0M
2025-02-13 274.75 282.90 274.00 274.70 0.0M
2025-02-12 301.00 301.00 264.05 266.55 0.0M
2025-02-11 310.00 310.00 280.00 290.00 0.0M
2025-02-10 297.95 297.95 273.00 292.00 0.0M
2025-02-07 289.00 289.00 285.95 285.95 0.0M
2025-02-06 273.25 273.25 270.10 270.10 0.0M
2025-02-05 278.00 278.05 271.00 273.25 0.0M
2025-02-04 275.25 286.25 275.25 286.25 0.0M
2025-02-03 278.00 283.00 278.00 283.00 0.0M
2025-02-01 274.00 279.50 274.00 279.50 0.0M
2025-01-31 260.10 277.00 260.10 274.05 0.0M
2025-01-30 277.00 277.00 275.20 275.20 0.0M
2025-01-29 270.00 276.95 267.65 276.95 0.0M
2025-01-28 267.00 271.00 267.00 271.00 0.0M
2025-01-24 276.70 282.00 273.85 280.80 0.0M
2025-01-23 275.40 275.40 267.00 268.45 0.0M
2025-01-21 266.95 281.90 266.95 271.00 0.0M
2025-01-20 272.35 272.35 272.35 272.35 0.0M
2025-01-17 271.00 271.00 267.00 267.00 0.0M
2025-01-14 268.60 275.00 268.00 275.00 0.0M
2025-01-13 267.25 270.00 265.00 268.60 0.0M
2025-01-10 258.05 298.80 258.00 260.10 0.0M
2025-01-09 275.45 275.45 271.50 273.00 0.0M
2025-01-07 281.00 281.00 275.45 275.45 0.0M
2025-01-02 287.95 288.50 287.95 288.50 0.0M