W.S. Industries India Ltd

WSIN
🏛️ india →
75.57
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-26 15.85 15.85 15.85 15.85 0.0M
2022-12-19 15.85 15.85 15.85 15.85 0.0M
2022-12-12 15.85 15.85 15.85 15.85 0.0M
2022-12-05 15.85 15.85 15.85 15.85 0.0M
2022-11-28 15.85 15.85 15.85 15.85 0.0M
2022-11-21 15.85 15.85 15.85 15.85 0.0M
2022-11-14 15.85 15.85 15.85 15.85 0.0M
2022-11-07 15.10 15.10 15.10 15.10 0.0M
2022-10-31 15.10 15.10 15.10 15.10 0.0M
2022-10-17 15.10 15.10 15.10 15.10 0.0M
2022-10-10 15.10 15.10 15.10 15.10 0.0M
2022-10-03 15.10 15.10 15.10 15.10 0.0M
2022-09-26 15.10 15.10 15.10 15.10 0.0M
2022-09-19 14.40 15.10 14.40 15.10 0.0M
2022-09-12 14.40 14.40 14.40 14.40 0.0M
2022-09-05 14.40 14.40 14.40 14.40 0.0M
2022-08-29 14.40 14.40 14.40 14.40 0.0M
2022-08-22 14.40 14.40 14.40 14.40 0.0M
2022-08-16 14.40 14.40 14.40 14.40 0.0M
2022-08-08 14.40 14.40 14.40 14.40 0.0M
2022-08-01 13.75 13.75 13.75 13.75 0.0M
2022-07-25 13.75 13.75 13.75 13.75 0.0M
2022-07-18 13.75 13.75 13.75 13.75 0.0M
2022-07-11 13.75 13.75 13.75 13.75 0.0M
2022-07-04 13.10 13.10 13.10 13.10 0.0M
2022-06-27 13.10 13.10 13.10 13.10 0.0M
2022-06-20 13.10 13.10 13.10 13.10 0.0M
2022-06-13 13.10 13.10 13.10 13.10 0.0M
2022-06-06 12.50 12.50 12.50 12.50 0.0M
2022-05-30 12.50 12.50 12.50 12.50 0.0M
2022-05-23 12.50 12.50 12.50 12.50 0.0M
2022-05-16 12.50 12.50 12.50 12.50 0.0M
2022-05-09 12.50 12.50 12.50 12.50 0.0M
2022-05-02 11.95 11.95 11.95 11.95 0.0M
2022-04-25 11.95 11.95 11.95 11.95 0.0M
2022-04-18 11.95 11.95 11.95 11.95 0.0M
2022-04-11 11.40 11.95 11.40 11.95 0.0M
2022-04-04 11.40 11.40 11.40 11.40 0.0M
2022-03-28 11.40 11.40 11.40 11.40 0.0M
2022-03-21 11.40 11.40 11.40 11.40 0.0M
2022-03-14 11.40 11.40 11.40 11.40 0.0M
2022-03-07 11.40 11.40 11.40 11.40 0.0M
2022-02-28 11.40 11.40 11.40 11.40 0.0M
2022-02-21 11.40 11.40 11.40 11.40 0.0M
2022-02-14 11.40 11.40 11.40 11.40 0.0M
2022-02-07 10.90 10.90 10.90 10.90 0.0M
2022-01-31 10.90 10.90 10.90 10.90 0.0M
2022-01-24 10.90 10.90 10.90 10.90 0.0M
2022-01-17 10.90 10.90 10.90 10.90 0.0M
2022-01-10 10.40 10.90 10.40 10.90 0.0M
2022-01-03 10.40 10.40 10.40 10.40 0.0M