5,490.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3,942.90 | 4,018.00 | 3,942.90 | 3,990.90 | 0.0M |
| 2024-12-30 | 4,094.25 | 4,116.05 | 3,970.00 | 3,976.50 | 0.0M |
| 2024-12-27 | 4,115.80 | 4,139.95 | 4,052.90 | 4,073.85 | 0.0M |
| 2024-12-26 | 4,152.00 | 4,170.00 | 4,080.10 | 4,102.50 | 0.0M |
| 2024-12-24 | 4,179.10 | 4,210.95 | 4,051.00 | 4,178.65 | 0.0M |
| 2024-12-23 | 4,033.00 | 4,159.00 | 3,950.00 | 4,126.45 | 0.0M |
| 2024-12-20 | 4,083.00 | 4,181.90 | 3,980.05 | 4,012.90 | 0.0M |
| 2024-12-19 | 3,900.00 | 4,150.00 | 3,880.05 | 4,083.50 | 0.0M |
| 2024-12-18 | 3,850.00 | 3,964.95 | 3,837.35 | 3,933.15 | 0.0M |
| 2024-12-17 | 3,874.80 | 3,949.00 | 3,850.00 | 3,859.35 | 0.0M |
| 2024-12-16 | 3,914.20 | 3,949.00 | 3,851.00 | 3,880.20 | 0.0M |
| 2024-12-13 | 3,866.70 | 3,950.00 | 3,820.00 | 3,914.20 | 0.0M |
| 2024-12-12 | 3,930.00 | 3,956.20 | 3,880.05 | 3,895.20 | 0.0M |
| 2024-12-11 | 3,903.45 | 4,041.10 | 3,903.35 | 3,916.20 | 0.0M |
| 2024-12-10 | 4,178.25 | 4,178.25 | 3,910.55 | 3,929.55 | 0.0M |
| 2024-12-09 | 4,266.45 | 4,270.45 | 4,155.00 | 4,189.60 | 0.0M |
| 2024-12-06 | 4,180.00 | 4,249.90 | 4,152.00 | 4,203.40 | 0.0M |
| 2024-12-05 | 4,137.70 | 4,350.00 | 4,137.70 | 4,269.35 | 0.0M |
| 2024-12-04 | 3,794.85 | 4,348.00 | 3,785.35 | 4,179.50 | 0.1M |
| 2024-12-03 | 3,787.75 | 3,830.00 | 3,769.10 | 3,785.40 | 0.0M |
| 2024-12-02 | 3,767.30 | 3,800.00 | 3,721.65 | 3,774.65 | 0.0M |
| 2024-11-29 | 3,751.65 | 3,800.00 | 3,726.00 | 3,771.65 | 0.0M |
| 2024-11-28 | 3,694.65 | 3,825.00 | 3,694.65 | 3,751.65 | 0.0M |
| 2024-11-27 | 3,665.00 | 3,753.60 | 3,651.75 | 3,691.55 | 0.0M |
| 2024-11-26 | 3,694.10 | 3,745.00 | 3,640.00 | 3,668.25 | 0.0M |
| 2024-11-25 | 3,670.00 | 3,766.35 | 3,652.00 | 3,672.05 | 0.0M |
| 2024-11-22 | 3,625.55 | 3,694.10 | 3,592.50 | 3,662.10 | 0.0M |
| 2024-11-21 | 3,717.45 | 3,717.45 | 3,586.00 | 3,617.70 | 0.0M |
| 2024-11-19 | 3,657.35 | 3,831.25 | 3,640.30 | 3,717.45 | 0.0M |
| 2024-11-18 | 3,555.05 | 3,709.95 | 3,474.10 | 3,670.25 | 0.0M |
| 2024-11-14 | 3,664.95 | 3,666.40 | 3,500.10 | 3,556.60 | 0.0M |
| 2024-11-13 | 3,717.40 | 3,719.15 | 3,601.30 | 3,654.20 | 0.0M |
| 2024-11-12 | 3,775.00 | 3,824.75 | 3,690.00 | 3,700.25 | 0.0M |
| 2024-11-11 | 3,764.35 | 3,859.80 | 3,761.00 | 3,783.15 | 0.0M |
| 2024-11-08 | 3,945.75 | 3,945.75 | 3,801.50 | 3,821.70 | 0.0M |
| 2024-11-07 | 4,029.00 | 4,060.00 | 3,886.50 | 3,901.85 | 0.0M |
| 2024-11-06 | 3,841.00 | 4,040.35 | 3,826.75 | 3,976.05 | 0.0M |
| 2024-11-05 | 3,839.80 | 3,900.00 | 3,756.20 | 3,863.35 | 0.0M |
| 2024-11-04 | 3,885.00 | 3,885.00 | 3,735.90 | 3,847.10 | 0.0M |
| 2024-11-01 | 3,899.00 | 3,909.00 | 3,801.00 | 3,891.60 | 0.0M |
| 2024-10-31 | 3,743.20 | 3,923.90 | 3,705.00 | 3,856.00 | 0.0M |
| 2024-10-30 | 3,654.15 | 3,812.00 | 3,654.15 | 3,777.80 | 0.0M |
| 2024-10-29 | 3,631.00 | 3,726.95 | 3,580.10 | 3,654.15 | 0.0M |
| 2024-10-28 | 3,666.00 | 3,735.85 | 3,584.60 | 3,625.25 | 0.0M |
| 2024-10-25 | 3,803.55 | 3,900.00 | 3,620.00 | 3,665.90 | 0.0M |
| 2024-10-24 | 3,782.90 | 3,789.85 | 3,728.45 | 3,762.20 | 0.0M |
| 2024-10-23 | 3,698.95 | 3,779.95 | 3,661.10 | 3,741.75 | 0.0M |
| 2024-10-22 | 3,862.65 | 3,867.60 | 3,652.80 | 3,682.60 | 0.0M |
| 2024-10-21 | 3,910.00 | 3,965.05 | 3,825.55 | 3,839.00 | 0.0M |
| 2024-10-18 | 3,920.00 | 4,016.00 | 3,868.15 | 3,965.10 | 0.0M |
| 2024-10-17 | 4,045.70 | 4,082.00 | 3,941.50 | 3,958.75 | 0.0M |
| 2024-10-16 | 4,055.00 | 4,090.00 | 4,011.05 | 4,050.80 | 0.0M |
| 2024-10-15 | 4,099.00 | 4,099.00 | 4,002.00 | 4,038.95 | 0.0M |
| 2024-10-14 | 4,068.00 | 4,090.00 | 3,985.00 | 4,066.95 | 0.0M |
| 2024-10-11 | 3,899.10 | 4,068.95 | 3,861.05 | 4,048.85 | 0.0M |
| 2024-10-10 | 3,977.80 | 3,981.00 | 3,881.50 | 3,900.20 | 0.0M |
| 2024-10-09 | 3,865.00 | 3,986.95 | 3,865.00 | 3,938.05 | 0.0M |
| 2024-10-08 | 3,705.90 | 3,883.35 | 3,700.00 | 3,870.80 | 0.0M |
| 2024-10-07 | 3,947.95 | 3,960.95 | 3,650.05 | 3,705.90 | 0.0M |
| 2024-10-04 | 3,921.00 | 3,967.65 | 3,881.40 | 3,903.95 | 0.0M |
| 2024-10-03 | 3,959.95 | 3,965.00 | 3,899.80 | 3,918.05 | 0.0M |
| 2024-10-01 | 4,000.00 | 4,000.45 | 3,928.00 | 3,966.55 | 0.0M |
| 2024-09-30 | 3,900.00 | 3,990.00 | 3,850.00 | 3,939.65 | 0.0M |
| 2024-09-27 | 3,998.90 | 4,071.00 | 3,957.75 | 3,976.35 | 0.0M |
| 2024-09-26 | 3,944.25 | 4,168.60 | 3,885.10 | 3,942.75 | 0.0M |
| 2024-09-25 | 3,933.40 | 4,095.00 | 3,848.75 | 3,905.20 | 0.1M |
| 2024-09-24 | 4,130.25 | 4,130.25 | 3,887.70 | 3,933.40 | 0.0M |
| 2024-09-23 | 4,324.00 | 4,324.00 | 4,048.75 | 4,088.50 | 0.0M |
| 2024-09-20 | 4,350.10 | 4,398.50 | 4,220.00 | 4,261.35 | 0.0M |
| 2024-09-19 | 4,579.90 | 4,655.00 | 4,322.75 | 4,345.50 | 0.0M |
| 2024-09-18 | 4,579.50 | 4,594.25 | 4,490.20 | 4,548.55 | 0.0M |
| 2024-09-17 | 4,424.00 | 4,579.00 | 4,383.90 | 4,512.00 | 0.0M |
| 2024-09-16 | 4,513.00 | 4,535.95 | 4,362.10 | 4,383.90 | 0.0M |
| 2024-09-13 | 4,570.00 | 4,634.00 | 4,458.45 | 4,501.30 | 0.0M |
| 2024-09-12 | 4,283.70 | 4,572.00 | 4,207.95 | 4,522.15 | 0.0M |
| 2024-09-11 | 4,199.75 | 4,340.00 | 4,116.05 | 4,283.70 | 0.0M |
| 2024-09-10 | 4,185.35 | 4,219.85 | 4,133.55 | 4,158.05 | 0.0M |
| 2024-09-09 | 4,216.75 | 4,220.00 | 4,094.55 | 4,185.35 | 0.0M |
| 2024-09-06 | 4,290.00 | 4,317.95 | 4,128.55 | 4,168.55 | 0.0M |
| 2024-09-05 | 4,209.35 | 4,300.00 | 4,170.10 | 4,244.70 | 0.0M |
| 2024-09-04 | 4,136.80 | 4,191.50 | 4,083.05 | 4,163.35 | 0.0M |
| 2024-09-03 | 4,159.95 | 4,264.05 | 4,110.00 | 4,136.80 | 0.0M |
| 2024-09-02 | 4,154.00 | 4,219.00 | 4,137.05 | 4,159.95 | 0.0M |
| 2024-08-30 | 4,300.00 | 4,327.30 | 4,092.70 | 4,121.95 | 0.0M |
| 2024-08-29 | 4,233.85 | 4,371.95 | 4,170.00 | 4,237.40 | 0.0M |
| 2024-08-28 | 4,122.00 | 4,398.50 | 4,122.00 | 4,238.00 | 0.0M |
| 2024-08-27 | 4,010.10 | 4,127.65 | 4,010.10 | 4,085.80 | 0.0M |
| 2024-08-26 | 4,020.00 | 4,048.75 | 3,976.15 | 4,008.30 | 0.0M |
| 2024-08-23 | 4,025.00 | 4,025.00 | 3,950.00 | 3,980.95 | 0.0M |
| 2024-08-22 | 3,935.00 | 4,025.00 | 3,928.60 | 4,000.25 | 0.0M |
| 2024-08-21 | 4,041.95 | 4,068.40 | 3,803.60 | 3,886.20 | 0.0M |
| 2024-08-20 | 4,029.00 | 4,059.95 | 3,980.00 | 4,000.45 | 0.0M |
| 2024-08-19 | 4,150.30 | 4,244.10 | 3,995.05 | 4,030.05 | 0.0M |
| 2024-08-16 | 4,072.20 | 4,175.00 | 4,017.20 | 4,131.60 | 0.0M |
| 2024-08-14 | 4,150.00 | 4,150.00 | 3,978.05 | 4,027.40 | 0.0M |
| 2024-08-13 | 4,163.55 | 4,210.05 | 4,051.00 | 4,057.80 | 0.0M |
| 2024-08-12 | 4,157.00 | 4,225.00 | 4,145.75 | 4,177.55 | 0.0M |
| 2024-08-09 | 4,203.75 | 4,257.95 | 4,100.40 | 4,202.60 | 0.0M |
| 2024-08-08 | 3,995.15 | 4,300.00 | 3,980.00 | 4,200.85 | 0.1M |
| 2024-08-07 | 4,100.05 | 4,280.00 | 3,952.70 | 3,971.85 | 0.1M |
| 2024-08-06 | 4,200.00 | 4,420.00 | 4,200.00 | 4,364.85 | 0.0M |
| 2024-08-05 | 4,200.00 | 4,300.00 | 4,140.05 | 4,190.60 | 0.0M |
| 2024-08-02 | 4,420.05 | 4,488.85 | 4,362.05 | 4,382.20 | 0.0M |
| 2024-08-01 | 4,381.25 | 4,598.55 | 4,381.25 | 4,489.90 | 0.0M |
| 2024-07-31 | 4,334.70 | 4,465.00 | 4,334.70 | 4,381.25 | 0.0M |
| 2024-07-30 | 4,310.00 | 4,399.00 | 4,292.30 | 4,334.75 | 0.0M |
| 2024-07-29 | 4,230.00 | 4,330.00 | 4,230.00 | 4,310.35 | 0.0M |
| 2024-07-26 | 4,320.25 | 4,336.25 | 4,210.00 | 4,230.60 | 0.0M |
| 2024-07-25 | 4,303.00 | 4,343.00 | 4,289.60 | 4,310.95 | 0.0M |
| 2024-07-24 | 4,351.95 | 4,382.30 | 4,310.10 | 4,323.95 | 0.0M |
| 2024-07-23 | 4,130.00 | 4,380.05 | 3,970.00 | 4,305.00 | 0.0M |
| 2024-07-22 | 4,141.55 | 4,283.30 | 4,056.05 | 4,123.80 | 0.0M |
| 2024-07-19 | 4,328.80 | 4,367.00 | 4,211.90 | 4,236.65 | 0.0M |
| 2024-07-18 | 4,413.60 | 4,413.60 | 4,319.10 | 4,355.25 | 0.0M |
| 2024-07-16 | 4,231.60 | 4,545.00 | 4,200.10 | 4,401.25 | 0.0M |
| 2024-07-15 | 4,249.85 | 4,279.30 | 4,185.10 | 4,218.95 | 0.0M |
| 2024-07-12 | 4,276.00 | 4,333.30 | 4,205.55 | 4,232.75 | 0.0M |
| 2024-07-11 | 4,279.65 | 4,359.65 | 4,255.10 | 4,306.90 | 0.0M |
| 2024-07-10 | 4,342.65 | 4,351.95 | 4,220.00 | 4,279.65 | 0.0M |
| 2024-07-09 | 4,355.00 | 4,496.95 | 4,300.00 | 4,342.65 | 0.0M |
| 2024-07-08 | 4,415.00 | 4,444.00 | 4,350.00 | 4,400.25 | 0.0M |
| 2024-07-05 | 4,396.95 | 4,484.00 | 4,288.50 | 4,402.40 | 0.0M |
| 2024-07-04 | 4,420.00 | 4,420.00 | 4,319.05 | 4,396.95 | 0.0M |
| 2024-07-03 | 4,399.95 | 4,428.85 | 4,331.20 | 4,396.45 | 0.0M |
| 2024-07-02 | 4,395.00 | 4,424.95 | 4,306.90 | 4,342.85 | 0.0M |
| 2024-07-01 | 4,291.05 | 4,450.30 | 4,211.15 | 4,383.45 | 0.0M |
| 2024-06-28 | 4,193.65 | 4,305.00 | 4,193.65 | 4,244.40 | 0.0M |
| 2024-06-27 | 4,250.00 | 4,303.75 | 4,152.50 | 4,193.65 | 0.0M |
| 2024-06-26 | 4,300.00 | 4,347.85 | 4,201.05 | 4,233.60 | 0.0M |
| 2024-06-25 | 4,389.95 | 4,400.95 | 4,287.05 | 4,299.55 | 0.0M |
| 2024-06-24 | 4,410.00 | 4,469.70 | 4,331.05 | 4,353.10 | 0.0M |
| 2024-06-21 | 4,581.10 | 4,626.85 | 4,450.00 | 4,478.85 | 0.0M |
| 2024-06-20 | 4,470.00 | 4,583.00 | 4,398.05 | 4,566.10 | 0.0M |
| 2024-06-19 | 4,518.00 | 4,590.00 | 4,413.85 | 4,445.55 | 0.0M |
| 2024-06-18 | 4,484.25 | 4,624.95 | 4,452.10 | 4,549.25 | 0.0M |
| 2024-06-14 | 4,541.85 | 4,592.20 | 4,480.00 | 4,484.25 | 0.0M |
| 2024-06-13 | 4,630.00 | 4,685.85 | 4,521.55 | 4,541.85 | 0.0M |
| 2024-06-12 | 4,636.50 | 4,700.00 | 4,592.10 | 4,608.55 | 0.0M |
| 2024-06-11 | 4,599.95 | 4,619.95 | 4,544.05 | 4,590.50 | 0.0M |
| 2024-06-10 | 4,579.95 | 4,584.80 | 4,461.60 | 4,551.10 | 0.0M |
| 2024-06-07 | 4,368.00 | 4,500.00 | 4,350.50 | 4,437.05 | 0.0M |
| 2024-06-06 | 4,229.05 | 4,455.35 | 4,197.00 | 4,363.70 | 0.0M |
| 2024-06-05 | 4,567.80 | 4,567.80 | 4,069.95 | 4,191.45 | 0.0M |
| 2024-06-04 | 4,350.00 | 4,350.00 | 3,900.00 | 3,972.65 | 0.0M |
| 2024-06-03 | 4,391.50 | 4,438.80 | 4,280.00 | 4,323.80 | 0.0M |
| 2024-05-31 | 4,272.45 | 4,380.00 | 4,250.00 | 4,293.85 | 0.0M |
| 2024-05-30 | 4,298.75 | 4,298.75 | 4,180.10 | 4,272.45 | 0.0M |
| 2024-05-29 | 4,338.95 | 4,400.00 | 4,162.65 | 4,298.75 | 0.0M |
| 2024-05-28 | 4,512.20 | 4,592.85 | 4,298.50 | 4,328.00 | 0.0M |
| 2024-05-27 | 4,688.00 | 4,738.00 | 4,500.00 | 4,511.95 | 0.1M |
| 2024-05-24 | 4,855.00 | 4,988.75 | 4,795.30 | 4,954.30 | 0.0M |
| 2024-05-23 | 4,799.00 | 4,975.35 | 4,791.70 | 4,853.05 | 0.0M |
| 2024-05-22 | 4,864.90 | 4,898.00 | 4,721.55 | 4,787.85 | 0.0M |
| 2024-05-21 | 4,924.80 | 4,990.00 | 4,832.50 | 4,864.40 | 0.0M |
| 2024-05-18 | 4,920.00 | 5,040.00 | 4,848.95 | 4,924.80 | 0.0M |
| 2024-05-17 | 4,980.15 | 5,000.35 | 4,862.00 | 4,906.40 | 0.0M |
| 2024-05-16 | 4,860.00 | 5,143.00 | 4,860.00 | 4,962.55 | 0.0M |
| 2024-05-15 | 4,834.00 | 4,988.95 | 4,785.25 | 4,839.80 | 0.0M |
| 2024-05-14 | 4,711.05 | 4,820.00 | 4,711.05 | 4,801.25 | 0.0M |
| 2024-05-13 | 4,600.00 | 4,770.00 | 4,513.25 | 4,711.00 | 0.0M |
| 2024-05-10 | 4,740.00 | 4,750.00 | 4,527.90 | 4,583.45 | 0.0M |
| 2024-05-09 | 4,914.65 | 4,940.00 | 4,622.30 | 4,649.05 | 0.0M |
| 2024-05-08 | 4,780.00 | 4,959.90 | 4,740.65 | 4,858.95 | 0.0M |
| 2024-05-07 | 4,716.45 | 4,811.00 | 4,590.05 | 4,782.85 | 0.0M |
| 2024-05-06 | 4,685.50 | 4,720.00 | 4,541.30 | 4,702.20 | 0.0M |
| 2024-05-03 | 4,800.05 | 4,800.50 | 4,650.00 | 4,684.05 | 0.0M |
| 2024-05-02 | 4,515.75 | 4,898.00 | 4,505.95 | 4,783.40 | 0.1M |
| 2024-04-30 | 4,374.55 | 4,578.00 | 4,325.35 | 4,505.95 | 0.0M |
| 2024-04-29 | 4,492.00 | 4,501.05 | 4,325.00 | 4,337.05 | 0.0M |
| 2024-04-26 | 4,600.00 | 4,660.70 | 4,401.50 | 4,469.80 | 0.0M |
| 2024-04-25 | 4,269.65 | 4,540.00 | 4,231.60 | 4,519.85 | 0.0M |
| 2024-04-24 | 4,184.05 | 4,313.00 | 4,184.05 | 4,271.10 | 0.0M |
| 2024-04-23 | 4,288.45 | 4,298.70 | 4,151.50 | 4,169.55 | 0.0M |
| 2024-04-22 | 4,030.00 | 4,315.45 | 4,000.25 | 4,219.20 | 0.0M |
| 2024-04-19 | 3,951.40 | 4,101.00 | 3,951.40 | 3,999.70 | 0.0M |
| 2024-04-18 | 4,210.00 | 4,219.20 | 4,021.50 | 4,040.10 | 0.0M |
| 2024-04-16 | 4,206.25 | 4,214.70 | 4,080.00 | 4,144.95 | 0.0M |
| 2024-04-15 | 3,999.00 | 4,255.25 | 3,999.00 | 4,141.35 | 0.0M |
| 2024-04-12 | 4,199.00 | 4,330.85 | 4,171.35 | 4,195.60 | 0.0M |
| 2024-04-10 | 4,215.00 | 4,288.35 | 4,137.20 | 4,167.20 | 0.0M |
| 2024-04-09 | 4,287.00 | 4,318.35 | 4,132.00 | 4,185.25 | 0.0M |
| 2024-04-08 | 4,349.95 | 4,363.40 | 4,213.25 | 4,267.80 | 0.0M |
| 2024-04-05 | 4,387.50 | 4,441.80 | 4,245.55 | 4,282.50 | 0.0M |
| 2024-04-04 | 4,408.50 | 4,513.40 | 4,372.00 | 4,413.55 | 0.0M |
| 2024-04-03 | 4,508.95 | 4,532.45 | 4,336.00 | 4,377.95 | 0.0M |
| 2024-04-02 | 4,485.50 | 4,598.95 | 4,424.00 | 4,454.40 | 0.0M |
| 2024-04-01 | 4,391.00 | 4,574.75 | 4,391.00 | 4,451.15 | 0.0M |
| 2024-03-28 | 4,327.40 | 4,577.25 | 4,304.45 | 4,343.55 | 0.0M |
| 2024-03-27 | 4,243.65 | 4,370.00 | 4,162.50 | 4,327.40 | 0.0M |
| 2024-03-26 | 4,250.05 | 4,388.40 | 4,116.00 | 4,200.95 | 0.1M |
| 2024-03-22 | 3,710.00 | 4,390.00 | 3,661.35 | 4,294.15 | 0.2M |
| 2024-03-21 | 3,692.15 | 3,738.85 | 3,603.30 | 3,679.65 | 0.0M |
| 2024-03-20 | 3,701.05 | 3,749.00 | 3,668.00 | 3,692.10 | 0.0M |
| 2024-03-19 | 3,659.10 | 3,774.35 | 3,628.00 | 3,693.45 | 0.0M |
| 2024-03-18 | 3,459.00 | 3,675.00 | 3,387.85 | 3,647.75 | 0.0M |
| 2024-03-15 | 3,435.00 | 3,519.75 | 3,360.30 | 3,442.35 | 0.0M |
| 2024-03-14 | 3,214.65 | 3,457.90 | 3,200.00 | 3,405.60 | 0.0M |
| 2024-03-13 | 3,470.00 | 3,472.75 | 3,164.00 | 3,205.15 | 0.0M |
| 2024-03-12 | 3,489.15 | 3,500.00 | 3,400.00 | 3,435.00 | 0.0M |
| 2024-03-11 | 3,560.30 | 3,560.30 | 3,433.25 | 3,451.20 | 0.0M |
| 2024-03-07 | 3,430.00 | 3,550.00 | 3,430.00 | 3,521.55 | 0.0M |
| 2024-03-06 | 3,550.60 | 3,550.65 | 3,340.50 | 3,427.15 | 0.0M |
| 2024-03-05 | 3,591.50 | 3,650.00 | 3,504.05 | 3,526.00 | 0.0M |
| 2024-03-04 | 3,679.90 | 3,700.00 | 3,556.05 | 3,591.50 | 0.0M |
| 2024-03-02 | 3,574.00 | 3,684.40 | 3,505.55 | 3,629.00 | 0.0M |
| 2024-03-01 | 3,509.00 | 3,670.50 | 3,509.00 | 3,574.00 | 0.0M |
| 2024-02-29 | 3,500.30 | 3,584.00 | 3,460.05 | 3,504.30 | 0.0M |
| 2024-02-28 | 3,487.00 | 3,545.50 | 3,457.70 | 3,493.40 | 0.0M |
| 2024-02-27 | 3,723.00 | 3,730.00 | 3,446.25 | 3,500.95 | 0.0M |
| 2024-02-26 | 3,700.00 | 3,717.15 | 3,621.50 | 3,641.60 | 0.0M |
| 2024-02-23 | 3,689.00 | 3,717.70 | 3,666.05 | 3,688.55 | 0.0M |
| 2024-02-22 | 3,700.00 | 3,752.00 | 3,629.55 | 3,684.05 | 0.0M |
| 2024-02-21 | 3,800.00 | 3,800.00 | 3,600.00 | 3,683.55 | 0.0M |
| 2024-02-20 | 3,743.00 | 3,847.70 | 3,675.15 | 3,782.20 | 0.0M |
| 2024-02-19 | 3,861.05 | 3,888.05 | 3,700.05 | 3,721.45 | 0.0M |
| 2024-02-16 | 3,651.75 | 3,929.95 | 3,624.05 | 3,826.65 | 0.0M |
| 2024-02-15 | 3,615.75 | 3,721.00 | 3,588.15 | 3,611.55 | 0.0M |
| 2024-02-14 | 3,508.35 | 3,619.70 | 3,421.25 | 3,584.10 | 0.0M |
| 2024-02-13 | 3,433.95 | 3,500.00 | 3,380.00 | 3,495.55 | 0.0M |
| 2024-02-12 | 3,543.55 | 3,578.00 | 3,240.00 | 3,433.95 | 0.0M |
| 2024-02-09 | 3,601.80 | 3,624.80 | 3,435.65 | 3,495.45 | 0.0M |
| 2024-02-08 | 3,213.25 | 3,804.15 | 3,210.00 | 3,601.80 | 0.3M |
| 2024-02-07 | 3,277.00 | 3,297.90 | 3,122.35 | 3,170.15 | 0.0M |
| 2024-02-06 | 3,248.80 | 3,329.95 | 3,248.00 | 3,264.10 | 0.0M |
| 2024-02-05 | 3,242.10 | 3,270.00 | 3,132.60 | 3,248.80 | 0.0M |
| 2024-02-02 | 3,170.25 | 3,294.00 | 3,170.25 | 3,241.30 | 0.0M |
| 2024-02-01 | 3,100.00 | 3,190.00 | 3,065.05 | 3,165.35 | 0.0M |
| 2024-01-31 | 3,089.55 | 3,150.00 | 3,035.00 | 3,098.70 | 0.1M |
| 2024-01-30 | 3,025.00 | 3,089.20 | 3,024.90 | 3,055.90 | 0.0M |
| 2024-01-29 | 2,895.55 | 3,095.90 | 2,895.55 | 3,023.95 | 0.1M |
| 2024-01-25 | 2,934.00 | 2,940.15 | 2,860.05 | 2,895.15 | 0.0M |
| 2024-01-24 | 2,830.00 | 2,999.00 | 2,803.35 | 2,940.90 | 0.1M |
| 2024-01-23 | 2,730.00 | 2,922.95 | 2,721.35 | 2,823.25 | 0.1M |
| 2024-01-20 | 2,700.00 | 2,720.00 | 2,618.75 | 2,706.25 | 0.0M |
| 2024-01-19 | 2,668.15 | 2,719.00 | 2,639.00 | 2,676.75 | 0.0M |
| 2024-01-18 | 2,691.70 | 2,724.75 | 2,633.40 | 2,680.05 | 0.0M |
| 2024-01-17 | 2,593.00 | 2,710.50 | 2,573.00 | 2,691.10 | 0.0M |
| 2024-01-16 | 2,601.00 | 2,689.00 | 2,534.05 | 2,652.90 | 0.0M |
| 2024-01-15 | 2,610.50 | 2,610.50 | 2,575.00 | 2,581.75 | 0.0M |
| 2024-01-12 | 2,575.00 | 2,636.80 | 2,575.00 | 2,581.75 | 0.0M |
| 2024-01-11 | 2,574.85 | 2,624.00 | 2,571.00 | 2,580.80 | 0.0M |
| 2024-01-10 | 2,520.00 | 2,598.95 | 2,480.00 | 2,574.50 | 0.0M |
| 2024-01-09 | 2,475.05 | 2,574.95 | 2,470.05 | 2,543.25 | 0.0M |
| 2024-01-08 | 2,450.00 | 2,519.85 | 2,385.00 | 2,475.20 | 0.1M |
| 2024-01-05 | 2,341.00 | 2,354.15 | 2,326.80 | 2,344.30 | 0.0M |
| 2024-01-04 | 2,395.95 | 2,422.35 | 2,320.00 | 2,345.15 | 0.0M |
| 2024-01-03 | 2,451.00 | 2,472.00 | 2,390.50 | 2,395.15 | 0.0M |
| 2024-01-02 | 2,496.15 | 2,542.50 | 2,441.00 | 2,449.35 | 0.0M |
| 2024-01-01 | 2,530.00 | 2,625.95 | 2,482.50 | 2,514.70 | 0.0M |