61.52
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 75.90 | 77.74 | 75.26 | 77.22 | 0.2M |
| 2024-12-30 | 77.59 | 77.59 | 76.07 | 76.35 | 0.2M |
| 2024-12-27 | 77.00 | 78.15 | 76.61 | 77.28 | 0.2M |
| 2024-12-26 | 79.09 | 79.09 | 76.75 | 77.31 | 0.2M |
| 2024-12-24 | 75.80 | 79.90 | 75.80 | 78.52 | 0.3M |
| 2024-12-23 | 77.20 | 79.50 | 75.60 | 76.13 | 0.5M |
| 2024-12-20 | 78.42 | 78.90 | 75.50 | 76.05 | 0.4M |
| 2024-12-19 | 75.92 | 78.50 | 75.56 | 77.73 | 0.3M |
| 2024-12-18 | 78.64 | 79.48 | 77.00 | 77.13 | 0.4M |
| 2024-12-17 | 80.13 | 80.45 | 78.06 | 78.64 | 0.4M |
| 2024-12-16 | 81.66 | 82.18 | 79.60 | 80.11 | 0.5M |
| 2024-12-13 | 78.70 | 82.90 | 77.68 | 81.78 | 1.1M |
| 2024-12-12 | 82.40 | 82.90 | 78.22 | 79.07 | 1.2M |
| 2024-12-11 | 75.20 | 82.90 | 75.01 | 82.16 | 2.0M |
| 2024-12-10 | 74.14 | 76.95 | 73.10 | 74.71 | 0.4M |
| 2024-12-09 | 73.65 | 75.98 | 72.79 | 73.77 | 0.6M |
| 2024-12-06 | 76.49 | 76.50 | 73.42 | 74.84 | 0.6M |
| 2024-12-05 | 75.12 | 77.14 | 74.00 | 76.17 | 0.4M |
| 2024-12-04 | 75.29 | 75.70 | 74.00 | 75.07 | 0.3M |
| 2024-12-03 | 75.01 | 76.34 | 74.30 | 75.09 | 0.4M |
| 2024-12-02 | 75.50 | 75.70 | 73.46 | 74.96 | 0.3M |
| 2024-11-29 | 75.15 | 76.03 | 73.15 | 75.37 | 0.3M |
| 2024-11-28 | 75.49 | 77.70 | 74.32 | 75.02 | 0.3M |
| 2024-11-27 | 74.90 | 75.99 | 74.00 | 74.92 | 0.2M |
| 2024-11-26 | 72.50 | 77.56 | 71.10 | 74.27 | 0.6M |
| 2024-11-25 | 72.99 | 74.50 | 72.00 | 72.56 | 0.4M |
| 2024-11-22 | 70.72 | 72.69 | 68.92 | 71.45 | 0.3M |
| 2024-11-21 | 70.90 | 71.19 | 68.00 | 70.03 | 0.3M |
| 2024-11-19 | 69.98 | 72.00 | 69.98 | 70.89 | 0.2M |
| 2024-11-18 | 72.23 | 72.36 | 68.85 | 69.54 | 0.5M |
| 2024-11-14 | 72.80 | 73.82 | 71.52 | 72.40 | 0.3M |
| 2024-11-13 | 74.20 | 75.14 | 70.00 | 71.25 | 0.6M |
| 2024-11-12 | 75.05 | 77.77 | 74.52 | 75.51 | 0.4M |
| 2024-11-11 | 78.00 | 78.83 | 71.71 | 74.65 | 0.9M |
| 2024-11-08 | 81.51 | 81.79 | 77.10 | 77.63 | 0.5M |
| 2024-11-07 | 82.33 | 84.95 | 80.11 | 80.48 | 1.2M |
| 2024-11-06 | 82.44 | 82.90 | 80.33 | 81.94 | 0.2M |
| 2024-11-05 | 80.20 | 82.70 | 80.00 | 81.55 | 0.3M |
| 2024-11-04 | 83.20 | 83.86 | 80.00 | 80.19 | 0.2M |
| 2024-11-01 | 82.04 | 84.33 | 82.00 | 82.94 | 0.2M |
| 2024-10-31 | 82.69 | 83.49 | 80.67 | 81.60 | 0.3M |
| 2024-10-30 | 77.89 | 83.40 | 77.41 | 82.27 | 0.6M |
| 2024-10-29 | 78.75 | 79.55 | 75.38 | 77.87 | 0.4M |
| 2024-10-28 | 76.49 | 79.94 | 75.32 | 78.40 | 0.4M |
| 2024-10-25 | 80.12 | 80.59 | 73.32 | 76.34 | 1.3M |
| 2024-10-24 | 80.00 | 84.01 | 79.30 | 80.13 | 0.3M |
| 2024-10-23 | 79.14 | 82.30 | 77.95 | 80.55 | 0.5M |
| 2024-10-22 | 83.23 | 83.50 | 79.07 | 79.94 | 1.4M |
| 2024-10-21 | 85.90 | 86.24 | 82.37 | 83.23 | 0.6M |
| 2024-10-18 | 87.00 | 87.00 | 84.42 | 85.90 | 0.4M |
| 2024-10-17 | 89.99 | 89.99 | 86.30 | 86.96 | 0.3M |
| 2024-10-16 | 89.54 | 90.53 | 88.51 | 89.62 | 0.3M |
| 2024-10-15 | 89.00 | 91.40 | 89.00 | 89.89 | 0.3M |
| 2024-10-14 | 89.92 | 90.32 | 88.26 | 88.74 | 0.2M |
| 2024-10-11 | 89.58 | 91.20 | 88.05 | 89.92 | 0.3M |
| 2024-10-10 | 89.45 | 89.84 | 87.80 | 89.15 | 0.4M |
| 2024-10-09 | 92.00 | 92.59 | 87.96 | 88.73 | 0.3M |
| 2024-10-08 | 87.45 | 92.20 | 86.42 | 91.71 | 0.8M |
| 2024-10-07 | 92.35 | 92.35 | 85.99 | 87.33 | 1.1M |
| 2024-10-04 | 90.20 | 94.01 | 88.69 | 91.93 | 1.0M |
| 2024-10-03 | 90.00 | 91.81 | 89.75 | 90.55 | 0.5M |
| 2024-10-01 | 93.10 | 94.77 | 91.55 | 92.56 | 0.4M |
| 2024-09-30 | 92.02 | 94.09 | 89.22 | 93.03 | 1.5M |
| 2024-09-27 | 94.85 | 95.79 | 93.10 | 93.70 | 0.4M |
| 2024-09-26 | 95.99 | 97.75 | 94.05 | 94.79 | 1.0M |
| 2024-09-25 | 98.30 | 99.93 | 94.78 | 95.64 | 0.9M |
| 2024-09-24 | 101.05 | 101.47 | 98.00 | 98.25 | 0.7M |
| 2024-09-23 | 102.50 | 104.00 | 100.21 | 100.81 | 0.7M |
| 2024-09-20 | 100.78 | 102.25 | 99.29 | 101.80 | 0.9M |
| 2024-09-19 | 104.90 | 105.90 | 97.69 | 99.69 | 2.3M |
| 2024-09-18 | 104.09 | 105.90 | 101.55 | 102.08 | 0.9M |
| 2024-09-17 | 102.36 | 105.40 | 100.00 | 104.09 | 1.1M |
| 2024-09-16 | 106.68 | 106.78 | 102.61 | 102.88 | 0.5M |
| 2024-09-13 | 103.88 | 109.45 | 103.60 | 106.36 | 1.2M |
| 2024-09-12 | 102.00 | 104.89 | 100.64 | 103.91 | 0.8M |
| 2024-09-11 | 104.94 | 104.94 | 100.50 | 101.07 | 0.8M |
| 2024-09-10 | 106.28 | 106.60 | 103.00 | 103.41 | 0.6M |
| 2024-09-09 | 105.00 | 106.72 | 101.26 | 105.23 | 1.0M |
| 2024-09-06 | 106.99 | 108.04 | 103.90 | 104.72 | 0.8M |
| 2024-09-05 | 111.10 | 111.85 | 106.65 | 106.99 | 0.8M |
| 2024-09-04 | 107.80 | 112.51 | 107.18 | 109.45 | 1.0M |
| 2024-09-03 | 110.50 | 111.25 | 107.75 | 108.60 | 0.9M |
| 2024-09-02 | 113.00 | 113.80 | 110.24 | 110.56 | 0.7M |
| 2024-08-30 | 114.05 | 114.59 | 111.67 | 113.32 | 0.8M |
| 2024-08-29 | 118.45 | 119.40 | 112.58 | 113.83 | 0.9M |
| 2024-08-28 | 117.41 | 120.66 | 116.18 | 116.89 | 1.5M |
| 2024-08-27 | 113.26 | 117.60 | 112.50 | 116.74 | 1.2M |
| 2024-08-26 | 114.70 | 115.81 | 112.95 | 113.26 | 0.8M |
| 2024-08-23 | 116.15 | 116.15 | 112.82 | 114.64 | 0.8M |
| 2024-08-22 | 117.00 | 117.79 | 114.36 | 115.14 | 1.0M |
| 2024-08-21 | 116.40 | 117.49 | 114.00 | 116.20 | 1.9M |
| 2024-08-20 | 112.10 | 114.00 | 110.53 | 112.80 | 0.9M |
| 2024-08-19 | 111.51 | 113.51 | 110.51 | 111.70 | 0.9M |
| 2024-08-16 | 113.40 | 114.00 | 109.30 | 111.97 | 1.7M |
| 2024-08-14 | 112.45 | 116.40 | 107.26 | 113.80 | 3.7M |
| 2024-08-13 | 114.48 | 120.21 | 110.95 | 111.70 | 3.2M |
| 2024-08-12 | 111.51 | 117.40 | 109.01 | 113.99 | 2.4M |
| 2024-08-09 | 110.95 | 116.00 | 110.95 | 113.07 | 2.2M |
| 2024-08-08 | 110.00 | 113.40 | 107.00 | 110.25 | 2.5M |
| 2024-08-07 | 102.65 | 110.00 | 100.25 | 109.01 | 2.8M |
| 2024-08-06 | 105.00 | 105.14 | 99.50 | 99.89 | 1.4M |
| 2024-08-05 | 98.00 | 103.75 | 97.80 | 101.87 | 2.3M |
| 2024-08-02 | 101.50 | 105.00 | 101.00 | 103.10 | 0.8M |
| 2024-08-01 | 106.00 | 108.30 | 103.01 | 103.97 | 0.9M |
| 2024-07-31 | 109.97 | 110.00 | 106.12 | 106.44 | 0.8M |
| 2024-07-30 | 108.25 | 111.00 | 106.99 | 108.97 | 1.1M |
| 2024-07-29 | 108.09 | 113.40 | 107.00 | 108.29 | 2.2M |
| 2024-07-26 | 108.00 | 111.00 | 105.30 | 106.21 | 2.7M |
| 2024-07-25 | 103.87 | 106.20 | 102.36 | 103.17 | 1.0M |
| 2024-07-24 | 99.00 | 105.99 | 99.00 | 104.41 | 1.4M |
| 2024-07-23 | 101.00 | 101.64 | 93.50 | 98.87 | 1.8M |
| 2024-07-22 | 99.95 | 102.90 | 98.75 | 100.81 | 1.3M |
| 2024-07-19 | 104.25 | 104.84 | 99.00 | 100.16 | 2.2M |
| 2024-07-18 | 108.50 | 109.00 | 101.98 | 103.78 | 2.2M |
| 2024-07-16 | 104.00 | 110.29 | 101.79 | 107.97 | 4.6M |
| 2024-07-15 | 99.40 | 106.79 | 98.72 | 103.51 | 5.3M |
| 2024-07-12 | 98.73 | 102.00 | 98.00 | 98.35 | 2.4M |
| 2024-07-11 | 97.90 | 102.00 | 97.65 | 98.73 | 2.1M |
| 2024-07-10 | 103.50 | 103.50 | 94.32 | 98.27 | 3.7M |
| 2024-07-09 | 104.20 | 104.50 | 99.48 | 103.93 | 5.0M |
| 2024-07-08 | 93.11 | 103.48 | 92.51 | 102.67 | 9.7M |
| 2024-07-05 | 94.61 | 96.22 | 92.47 | 93.11 | 1.4M |
| 2024-07-04 | 92.67 | 96.40 | 91.79 | 94.94 | 1.9M |
| 2024-07-03 | 92.47 | 93.55 | 91.78 | 92.05 | 0.6M |
| 2024-07-02 | 92.50 | 95.30 | 89.99 | 91.78 | 2.3M |
| 2024-07-01 | 90.20 | 93.90 | 90.03 | 92.10 | 1.2M |
| 2024-06-28 | 91.75 | 91.88 | 89.58 | 90.19 | 0.7M |
| 2024-06-27 | 93.40 | 94.50 | 89.50 | 91.20 | 1.2M |
| 2024-06-26 | 93.50 | 95.90 | 92.10 | 93.28 | 1.1M |
| 2024-06-25 | 95.99 | 96.51 | 93.61 | 94.34 | 1.3M |
| 2024-06-24 | 90.10 | 98.80 | 90.01 | 95.51 | 3.0M |
| 2024-06-21 | 93.71 | 94.60 | 90.36 | 91.78 | 1.5M |
| 2024-06-20 | 93.90 | 97.12 | 91.32 | 93.96 | 3.2M |
| 2024-06-19 | 89.35 | 96.00 | 88.90 | 93.29 | 6.2M |
| 2024-06-18 | 90.00 | 90.50 | 88.75 | 89.25 | 1.8M |
| 2024-06-14 | 90.00 | 90.79 | 88.90 | 89.47 | 1.9M |
| 2024-06-13 | 89.93 | 92.00 | 88.90 | 89.75 | 3.0M |
| 2024-06-12 | 94.75 | 94.75 | 88.95 | 89.26 | 9.4M |
| 2024-06-11 | 87.55 | 93.70 | 87.35 | 90.97 | 7.0M |
| 2024-06-10 | 84.20 | 88.77 | 82.83 | 86.53 | 5.3M |
| 2024-06-07 | 81.00 | 84.00 | 78.50 | 82.95 | 6.2M |
| 2024-06-06 | 73.45 | 81.65 | 73.40 | 80.20 | 7.4M |
| 2024-06-05 | 68.05 | 74.40 | 65.20 | 71.90 | 2.7M |
| 2024-06-04 | 76.30 | 76.35 | 63.40 | 68.05 | 4.6M |
| 2024-06-03 | 69.95 | 77.50 | 68.05 | 74.30 | 7.0M |
| 2024-05-31 | 67.85 | 68.00 | 66.10 | 66.60 | 0.7M |
| 2024-05-30 | 67.60 | 69.20 | 65.60 | 66.25 | 3.8M |
| 2024-05-29 | 67.60 | 68.50 | 66.70 | 67.45 | 0.4M |
| 2024-05-28 | 67.30 | 68.00 | 66.20 | 67.75 | 0.8M |
| 2024-05-27 | 67.90 | 69.30 | 67.05 | 67.30 | 1.4M |
| 2024-05-24 | 66.05 | 68.30 | 66.05 | 67.60 | 1.0M |
| 2024-05-23 | 65.85 | 68.50 | 65.60 | 66.55 | 0.9M |
| 2024-05-22 | 64.50 | 69.00 | 64.50 | 65.70 | 2.1M |
| 2024-05-21 | 65.15 | 66.80 | 63.70 | 64.65 | 0.5M |
| 2024-05-18 | 63.90 | 64.90 | 63.85 | 64.45 | 0.2M |
| 2024-05-17 | 63.65 | 64.55 | 63.25 | 63.85 | 0.3M |
| 2024-05-16 | 63.90 | 64.20 | 63.15 | 63.60 | 0.2M |
| 2024-05-15 | 63.20 | 65.20 | 63.00 | 63.55 | 0.4M |
| 2024-05-14 | 62.00 | 63.45 | 61.95 | 63.20 | 0.2M |
| 2024-05-13 | 62.50 | 62.95 | 60.50 | 61.95 | 0.5M |
| 2024-05-10 | 62.40 | 63.40 | 61.10 | 63.00 | 0.3M |
| 2024-05-09 | 63.80 | 64.55 | 60.65 | 61.10 | 0.5M |
| 2024-05-08 | 63.75 | 64.80 | 62.50 | 63.80 | 0.4M |
| 2024-05-07 | 65.90 | 65.90 | 62.20 | 63.75 | 0.4M |
| 2024-05-06 | 67.60 | 68.50 | 65.50 | 65.90 | 0.4M |
| 2024-05-03 | 66.40 | 67.35 | 66.20 | 66.90 | 0.8M |
| 2024-05-02 | 65.65 | 67.50 | 64.90 | 65.90 | 0.6M |
| 2024-04-30 | 66.45 | 68.00 | 65.80 | 66.60 | 0.3M |
| 2024-04-29 | 67.00 | 67.60 | 65.35 | 66.35 | 0.4M |
| 2024-04-26 | 67.75 | 68.60 | 66.30 | 66.70 | 0.4M |
| 2024-04-25 | 69.05 | 69.45 | 66.90 | 67.40 | 1.0M |
| 2024-04-24 | 67.45 | 69.10 | 67.40 | 68.75 | 0.8M |
| 2024-04-23 | 67.85 | 67.95 | 66.05 | 66.65 | 0.2M |
| 2024-04-22 | 66.10 | 67.60 | 65.30 | 67.15 | 0.5M |
| 2024-04-19 | 63.55 | 65.25 | 63.10 | 64.80 | 0.5M |
| 2024-04-18 | 68.20 | 68.45 | 63.90 | 64.75 | 0.4M |
| 2024-04-16 | 65.00 | 68.05 | 64.95 | 66.35 | 0.4M |
| 2024-04-15 | 64.25 | 67.40 | 64.25 | 66.00 | 0.7M |
| 2024-04-12 | 70.00 | 71.10 | 67.50 | 67.85 | 0.5M |
| 2024-04-10 | 70.45 | 70.85 | 68.30 | 70.60 | 0.5M |
| 2024-04-09 | 71.75 | 72.70 | 69.50 | 70.25 | 0.5M |
| 2024-04-08 | 72.55 | 72.55 | 71.00 | 71.25 | 0.5M |
| 2024-04-05 | 70.75 | 72.70 | 69.75 | 72.20 | 0.7M |
| 2024-04-04 | 72.90 | 73.30 | 69.75 | 70.85 | 0.6M |
| 2024-04-03 | 70.20 | 72.70 | 70.20 | 72.40 | 0.4M |
| 2024-04-02 | 70.60 | 72.00 | 70.45 | 71.30 | 0.4M |
| 2024-04-01 | 69.05 | 71.90 | 69.00 | 70.50 | 0.5M |
| 2024-03-28 | 68.05 | 70.90 | 67.15 | 68.60 | 0.8M |
| 2024-03-27 | 65.55 | 69.35 | 65.00 | 67.75 | 1.0M |
| 2024-03-26 | 66.50 | 67.55 | 63.40 | 65.50 | 1.1M |
| 2024-03-22 | 65.85 | 67.40 | 65.20 | 66.30 | 0.6M |
| 2024-03-21 | 63.50 | 66.90 | 63.50 | 65.85 | 1.0M |
| 2024-03-20 | 61.70 | 63.40 | 61.55 | 62.40 | 0.5M |
| 2024-03-19 | 63.65 | 64.40 | 61.00 | 61.35 | 0.6M |
| 2024-03-18 | 66.55 | 66.80 | 63.50 | 63.80 | 0.3M |
| 2024-03-15 | 67.30 | 67.90 | 63.80 | 65.65 | 0.5M |
| 2024-03-14 | 61.80 | 68.40 | 60.30 | 66.20 | 0.9M |
| 2024-03-13 | 66.35 | 67.55 | 61.10 | 61.35 | 2.0M |
| 2024-03-12 | 68.80 | 69.15 | 64.95 | 65.80 | 1.0M |
| 2024-03-11 | 72.00 | 72.90 | 67.50 | 68.80 | 0.7M |
| 2024-03-07 | 71.25 | 71.75 | 70.00 | 70.75 | 0.8M |
| 2024-03-06 | 73.10 | 73.50 | 69.55 | 71.20 | 1.5M |
| 2024-03-05 | 76.70 | 76.90 | 72.25 | 73.50 | 0.9M |
| 2024-03-04 | 78.05 | 78.10 | 76.00 | 76.70 | 0.6M |
| 2024-03-02 | 77.55 | 78.95 | 77.10 | 77.65 | 0.3M |
| 2024-03-01 | 76.90 | 78.30 | 76.50 | 77.15 | 0.8M |
| 2024-02-29 | 76.95 | 77.60 | 76.00 | 76.60 | 0.8M |
| 2024-02-28 | 80.70 | 82.50 | 75.25 | 76.95 | 2.0M |
| 2024-02-27 | 81.80 | 83.50 | 79.90 | 80.35 | 2.2M |
| 2024-02-26 | 83.95 | 86.80 | 81.40 | 82.10 | 1.6M |
| 2024-02-23 | 85.15 | 88.80 | 83.50 | 84.70 | 3.0M |
| 2024-02-22 | 80.90 | 87.30 | 78.85 | 84.75 | 4.9M |
| 2024-02-21 | 77.25 | 83.85 | 76.30 | 80.05 | 5.2M |
| 2024-02-20 | 79.95 | 80.00 | 76.45 | 76.80 | 1.0M |
| 2024-02-19 | 75.40 | 79.30 | 74.50 | 78.85 | 2.0M |
| 2024-02-16 | 80.00 | 80.00 | 75.00 | 75.55 | 3.8M |
| 2024-02-15 | 71.35 | 76.80 | 69.10 | 74.20 | 2.5M |
| 2024-02-14 | 74.35 | 78.50 | 64.95 | 68.75 | 3.5M |
| 2024-02-13 | 76.65 | 77.75 | 71.05 | 75.05 | 1.3M |
| 2024-02-12 | 82.45 | 83.00 | 75.75 | 76.65 | 2.7M |
| 2024-02-09 | 85.80 | 87.30 | 80.20 | 82.50 | 2.8M |
| 2024-02-08 | 81.00 | 86.80 | 80.75 | 84.25 | 5.2M |
| 2024-02-07 | 81.40 | 83.35 | 79.15 | 80.25 | 1.7M |
| 2024-02-06 | 80.75 | 82.80 | 77.60 | 80.45 | 2.4M |
| 2024-02-05 | 79.00 | 84.40 | 78.35 | 80.05 | 5.7M |
| 2024-02-02 | 76.40 | 80.00 | 76.15 | 78.30 | 6.5M |
| 2024-02-01 | 68.00 | 77.65 | 67.75 | 74.85 | 15.0M |
| 2024-01-31 | 65.65 | 68.00 | 65.50 | 67.05 | 1.6M |
| 2024-01-30 | 66.50 | 67.25 | 64.85 | 65.25 | 0.7M |
| 2024-01-29 | 66.30 | 67.90 | 65.35 | 65.80 | 1.0M |
| 2024-01-25 | 66.50 | 68.00 | 65.70 | 66.15 | 0.8M |
| 2024-01-24 | 66.15 | 69.80 | 64.30 | 66.00 | 2.0M |
| 2024-01-23 | 68.30 | 69.35 | 64.90 | 65.60 | 1.0M |
| 2024-01-20 | 68.00 | 69.50 | 66.05 | 68.10 | 0.9M |
| 2024-01-19 | 67.20 | 69.45 | 66.75 | 67.35 | 1.3M |
| 2024-01-18 | 66.00 | 67.15 | 63.50 | 66.55 | 0.7M |
| 2024-01-17 | 66.95 | 68.20 | 65.70 | 66.50 | 0.9M |
| 2024-01-16 | 69.40 | 70.00 | 66.30 | 67.70 | 1.0M |
| 2024-01-15 | 70.05 | 71.50 | 68.25 | 68.75 | 1.1M |
| 2024-01-12 | 71.95 | 73.10 | 68.85 | 69.95 | 1.8M |
| 2024-01-11 | 70.50 | 74.55 | 70.00 | 71.25 | 3.1M |
| 2024-01-10 | 71.25 | 72.95 | 69.40 | 70.25 | 1.2M |
| 2024-01-09 | 72.95 | 73.90 | 70.30 | 70.95 | 1.1M |
| 2024-01-08 | 72.80 | 76.00 | 71.90 | 72.35 | 3.0M |
| 2024-01-05 | 72.90 | 74.95 | 71.85 | 72.35 | 2.1M |
| 2024-01-04 | 74.05 | 74.90 | 72.20 | 72.65 | 1.3M |
| 2024-01-03 | 71.70 | 75.00 | 71.40 | 73.10 | 2.9M |
| 2024-01-02 | 68.45 | 73.85 | 66.75 | 71.50 | 4.9M |
| 2024-01-01 | 63.50 | 70.60 | 63.50 | 67.90 | 2.9M |