36.74
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 51.00 | 52.19 | 50.00 | 51.83 | 0.1M |
| 2024-12-30 | 53.35 | 53.35 | 50.85 | 51.14 | 0.1M |
| 2024-12-27 | 53.65 | 54.49 | 51.56 | 52.56 | 0.1M |
| 2024-12-26 | 53.10 | 56.50 | 50.00 | 54.49 | 0.7M |
| 2024-12-24 | 47.80 | 55.23 | 46.21 | 52.33 | 1.0M |
| 2024-12-23 | 48.45 | 49.98 | 46.50 | 46.75 | 0.1M |
| 2024-12-20 | 49.90 | 50.19 | 47.47 | 48.42 | 0.2M |
| 2024-12-19 | 51.00 | 51.00 | 47.51 | 49.68 | 0.1M |
| 2024-12-18 | 52.90 | 53.80 | 50.48 | 51.58 | 0.2M |
| 2024-12-17 | 54.50 | 57.50 | 52.54 | 53.59 | 1.2M |
| 2024-12-16 | 45.00 | 53.86 | 44.80 | 53.86 | 1.2M |
| 2024-12-13 | 46.52 | 47.03 | 44.06 | 44.89 | 0.1M |
| 2024-12-12 | 45.71 | 47.74 | 44.00 | 46.57 | 0.1M |
| 2024-12-11 | 45.50 | 46.33 | 45.30 | 45.62 | 0.1M |
| 2024-12-10 | 46.39 | 46.64 | 44.91 | 45.29 | 0.1M |
| 2024-12-09 | 47.45 | 48.00 | 46.00 | 46.39 | 0.0M |
| 2024-12-06 | 47.04 | 47.44 | 46.51 | 47.02 | 0.0M |
| 2024-12-05 | 48.00 | 48.00 | 46.10 | 47.04 | 0.1M |
| 2024-12-04 | 45.70 | 48.71 | 45.13 | 48.20 | 0.1M |
| 2024-12-03 | 45.84 | 45.84 | 44.03 | 44.99 | 0.1M |
| 2024-12-02 | 44.03 | 45.49 | 44.03 | 44.66 | 0.0M |
| 2024-11-29 | 44.49 | 44.98 | 43.60 | 43.78 | 0.0M |
| 2024-11-28 | 42.67 | 44.51 | 42.67 | 44.07 | 0.1M |
| 2024-11-27 | 41.60 | 42.99 | 40.70 | 42.64 | 0.1M |
| 2024-11-26 | 41.99 | 42.22 | 40.15 | 40.65 | 0.1M |
| 2024-11-25 | 42.40 | 43.50 | 39.99 | 41.24 | 0.1M |
| 2024-11-22 | 41.11 | 42.60 | 38.75 | 41.59 | 0.1M |
| 2024-11-21 | 42.93 | 43.19 | 40.71 | 41.34 | 0.0M |
| 2024-11-19 | 42.75 | 43.89 | 42.15 | 42.46 | 0.0M |
| 2024-11-18 | 43.25 | 43.48 | 41.90 | 42.12 | 0.0M |
| 2024-11-14 | 43.59 | 44.50 | 42.01 | 42.45 | 0.1M |
| 2024-11-13 | 45.06 | 45.06 | 41.87 | 42.93 | 0.1M |
| 2024-11-12 | 46.00 | 49.99 | 44.25 | 45.06 | 0.1M |
| 2024-11-11 | 46.50 | 47.11 | 45.51 | 46.29 | 0.0M |
| 2024-11-08 | 48.45 | 48.45 | 46.50 | 46.80 | 0.0M |
| 2024-11-07 | 48.60 | 48.60 | 46.72 | 47.52 | 0.0M |
| 2024-11-06 | 46.55 | 48.50 | 46.55 | 48.08 | 0.0M |
| 2024-11-05 | 46.40 | 47.50 | 46.00 | 46.81 | 0.0M |
| 2024-11-04 | 48.00 | 48.00 | 46.01 | 46.40 | 0.0M |
| 2024-11-01 | 46.83 | 49.80 | 45.61 | 47.22 | 0.1M |
| 2024-10-31 | 46.48 | 47.04 | 45.52 | 45.98 | 0.0M |
| 2024-10-30 | 45.00 | 46.43 | 44.77 | 45.76 | 0.0M |
| 2024-10-29 | 46.34 | 46.34 | 43.30 | 44.88 | 0.0M |
| 2024-10-28 | 45.98 | 45.98 | 43.90 | 45.14 | 0.1M |
| 2024-10-25 | 46.26 | 46.87 | 43.52 | 44.85 | 0.1M |
| 2024-10-24 | 48.18 | 48.18 | 46.30 | 46.60 | 0.0M |
| 2024-10-23 | 47.65 | 47.98 | 46.30 | 47.03 | 0.1M |
| 2024-10-22 | 48.38 | 48.45 | 45.30 | 47.25 | 0.2M |
| 2024-10-21 | 48.20 | 49.22 | 46.11 | 48.38 | 0.2M |
| 2024-10-18 | 49.06 | 49.55 | 47.62 | 48.09 | 0.1M |
| 2024-10-17 | 50.45 | 50.45 | 49.09 | 49.47 | 0.0M |
| 2024-10-16 | 49.19 | 51.69 | 49.19 | 50.09 | 0.2M |
| 2024-10-15 | 51.20 | 51.20 | 49.01 | 49.28 | 0.1M |
| 2024-10-14 | 51.44 | 51.49 | 49.82 | 50.45 | 0.1M |
| 2024-10-11 | 49.74 | 52.99 | 48.80 | 50.49 | 0.3M |
| 2024-10-10 | 50.31 | 51.50 | 48.60 | 48.81 | 0.2M |
| 2024-10-09 | 51.35 | 51.80 | 50.15 | 50.81 | 0.0M |
| 2024-10-08 | 50.22 | 51.59 | 49.03 | 51.01 | 0.1M |
| 2024-10-07 | 51.95 | 51.99 | 48.20 | 49.29 | 0.1M |
| 2024-10-04 | 51.49 | 54.80 | 49.85 | 51.09 | 0.4M |
| 2024-10-03 | 51.50 | 51.75 | 50.00 | 50.10 | 0.1M |
| 2024-10-01 | 53.00 | 53.00 | 51.50 | 51.53 | 0.1M |
| 2024-09-30 | 52.20 | 53.25 | 51.50 | 52.15 | 0.1M |
| 2024-09-27 | 52.79 | 54.29 | 51.61 | 51.99 | 0.1M |
| 2024-09-26 | 54.10 | 54.50 | 52.12 | 52.79 | 0.1M |
| 2024-09-25 | 54.20 | 54.69 | 53.18 | 53.79 | 0.1M |
| 2024-09-24 | 54.10 | 56.00 | 53.36 | 53.94 | 0.2M |
| 2024-09-23 | 55.16 | 56.00 | 53.31 | 53.71 | 0.1M |
| 2024-09-20 | 54.00 | 55.84 | 53.95 | 54.70 | 0.2M |
| 2024-09-19 | 56.80 | 57.20 | 53.22 | 53.86 | 0.3M |
| 2024-09-18 | 58.40 | 58.85 | 55.02 | 55.69 | 0.3M |
| 2024-09-17 | 58.69 | 61.00 | 57.11 | 58.15 | 0.6M |
| 2024-09-16 | 57.14 | 60.30 | 57.09 | 58.69 | 0.4M |
| 2024-09-13 | 57.65 | 59.00 | 56.63 | 57.14 | 0.2M |
| 2024-09-12 | 57.59 | 59.48 | 56.20 | 56.82 | 0.2M |
| 2024-09-11 | 56.25 | 60.50 | 54.86 | 57.59 | 0.8M |
| 2024-09-10 | 56.55 | 57.32 | 55.05 | 55.44 | 0.1M |
| 2024-09-09 | 55.30 | 56.99 | 54.59 | 55.70 | 0.2M |
| 2024-09-06 | 57.99 | 57.99 | 55.01 | 55.25 | 0.1M |
| 2024-09-05 | 57.97 | 60.70 | 54.46 | 57.41 | 1.7M |
| 2024-09-04 | 53.90 | 57.75 | 53.03 | 56.87 | 1.2M |
| 2024-09-03 | 53.80 | 55.26 | 53.00 | 53.93 | 0.2M |
| 2024-09-02 | 55.79 | 55.79 | 53.75 | 54.31 | 0.1M |
| 2024-08-30 | 55.79 | 58.30 | 54.56 | 55.03 | 0.1M |
| 2024-08-29 | 56.70 | 58.55 | 54.00 | 54.91 | 0.3M |
| 2024-08-28 | 57.99 | 59.45 | 54.29 | 56.36 | 1.4M |
| 2024-08-27 | 52.30 | 55.70 | 50.75 | 54.88 | 4.0M |
| 2024-08-26 | 52.00 | 53.12 | 51.50 | 51.52 | 0.1M |
| 2024-08-23 | 53.00 | 53.85 | 51.50 | 51.62 | 0.1M |
| 2024-08-22 | 52.57 | 53.99 | 52.01 | 52.39 | 0.1M |
| 2024-08-21 | 53.41 | 54.40 | 51.55 | 52.11 | 0.2M |
| 2024-08-20 | 54.79 | 55.00 | 53.16 | 54.17 | 0.2M |
| 2024-08-19 | 48.65 | 55.19 | 48.36 | 53.75 | 0.5M |
| 2024-08-16 | 48.00 | 48.85 | 47.00 | 47.97 | 0.2M |
| 2024-08-14 | 50.15 | 50.15 | 48.12 | 49.09 | 0.1M |
| 2024-08-13 | 50.41 | 51.13 | 49.47 | 49.73 | 0.1M |
| 2024-08-12 | 51.31 | 52.00 | 49.47 | 50.18 | 0.1M |
| 2024-08-09 | 52.00 | 53.80 | 50.80 | 51.31 | 0.1M |
| 2024-08-08 | 49.00 | 52.93 | 48.72 | 51.29 | 0.2M |
| 2024-08-07 | 49.00 | 49.00 | 47.36 | 48.38 | 0.1M |
| 2024-08-06 | 47.67 | 49.96 | 46.90 | 47.25 | 0.1M |
| 2024-08-05 | 48.56 | 49.39 | 46.82 | 47.67 | 0.1M |
| 2024-08-02 | 50.95 | 51.29 | 47.90 | 49.55 | 0.2M |
| 2024-08-01 | 51.28 | 52.49 | 50.10 | 50.67 | 0.1M |
| 2024-07-31 | 51.90 | 53.44 | 51.15 | 51.28 | 0.1M |
| 2024-07-30 | 52.26 | 53.19 | 52.10 | 52.19 | 0.1M |
| 2024-07-29 | 54.00 | 54.53 | 52.36 | 52.62 | 0.1M |
| 2024-07-26 | 53.00 | 54.00 | 53.00 | 53.17 | 0.1M |
| 2024-07-25 | 52.49 | 53.00 | 52.09 | 52.48 | 0.1M |
| 2024-07-24 | 49.90 | 53.00 | 49.90 | 51.97 | 0.1M |
| 2024-07-23 | 49.50 | 50.96 | 48.73 | 49.79 | 0.5M |
| 2024-07-22 | 50.99 | 50.99 | 49.11 | 49.84 | 0.7M |
| 2024-07-19 | 51.50 | 54.70 | 49.47 | 50.82 | 0.3M |
| 2024-07-18 | 52.14 | 52.14 | 49.61 | 51.00 | 0.7M |
| 2024-07-16 | 52.56 | 53.29 | 51.60 | 52.14 | 0.7M |
| 2024-07-15 | 53.35 | 54.27 | 52.30 | 52.67 | 0.1M |
| 2024-07-12 | 53.00 | 53.70 | 51.86 | 52.55 | 0.1M |
| 2024-07-11 | 52.51 | 53.75 | 51.64 | 52.17 | 0.6M |
| 2024-07-10 | 53.00 | 53.74 | 51.50 | 52.39 | 0.1M |
| 2024-07-09 | 55.50 | 56.25 | 52.70 | 52.96 | 0.1M |
| 2024-07-08 | 55.84 | 57.50 | 53.75 | 55.02 | 0.1M |
| 2024-07-05 | 56.50 | 57.89 | 55.10 | 55.82 | 0.6M |
| 2024-07-04 | 50.67 | 55.90 | 50.61 | 54.96 | 1.3M |
| 2024-07-03 | 51.80 | 52.44 | 50.00 | 50.67 | 0.1M |
| 2024-07-02 | 52.00 | 52.24 | 50.81 | 51.03 | 0.0M |
| 2024-07-01 | 49.40 | 52.73 | 49.01 | 52.00 | 0.1M |
| 2024-06-28 | 50.02 | 50.80 | 49.00 | 49.49 | 0.1M |
| 2024-06-27 | 51.05 | 51.35 | 49.12 | 50.02 | 0.7M |
| 2024-06-26 | 50.80 | 52.75 | 50.00 | 50.54 | 0.1M |
| 2024-06-25 | 51.60 | 52.19 | 50.20 | 50.49 | 0.1M |
| 2024-06-24 | 52.39 | 52.50 | 51.50 | 51.69 | 0.0M |
| 2024-06-21 | 52.75 | 53.80 | 51.80 | 52.39 | 0.1M |
| 2024-06-20 | 53.00 | 53.49 | 51.31 | 51.99 | 0.1M |
| 2024-06-19 | 54.90 | 55.16 | 52.46 | 52.77 | 0.2M |
| 2024-06-18 | 52.39 | 57.00 | 52.01 | 54.10 | 0.5M |
| 2024-06-14 | 52.50 | 53.55 | 51.50 | 52.39 | 0.1M |
| 2024-06-13 | 47.96 | 54.95 | 47.96 | 52.50 | 0.7M |
| 2024-06-12 | 50.00 | 50.00 | 47.72 | 47.96 | 0.1M |
| 2024-06-11 | 49.90 | 51.22 | 49.12 | 49.64 | 0.2M |
| 2024-06-10 | 48.60 | 50.24 | 48.00 | 48.86 | 0.1M |
| 2024-06-07 | 47.65 | 49.50 | 46.95 | 47.60 | 0.3M |
| 2024-06-06 | 45.80 | 46.25 | 45.00 | 45.75 | 0.1M |
| 2024-06-05 | 40.10 | 44.15 | 40.10 | 44.10 | 0.1M |
| 2024-06-04 | 43.90 | 43.90 | 41.90 | 42.05 | 0.1M |
| 2024-06-03 | 43.95 | 45.70 | 43.35 | 44.10 | 0.1M |
| 2024-05-31 | 45.60 | 45.70 | 43.60 | 43.95 | 0.1M |
| 2024-05-30 | 45.70 | 45.70 | 43.20 | 44.40 | 0.1M |
| 2024-05-29 | 46.20 | 46.20 | 44.95 | 45.15 | 0.1M |
| 2024-05-28 | 46.40 | 46.40 | 44.45 | 45.05 | 0.1M |
| 2024-05-27 | 47.60 | 47.60 | 44.30 | 44.30 | 0.2M |
| 2024-05-24 | 47.50 | 47.50 | 46.10 | 46.60 | 0.1M |
| 2024-05-23 | 48.90 | 49.25 | 46.50 | 47.00 | 0.7M |
| 2024-05-22 | 49.00 | 49.50 | 48.10 | 48.90 | 0.0M |
| 2024-05-21 | 49.05 | 49.35 | 48.10 | 48.75 | 0.1M |
| 2024-05-18 | 49.95 | 50.45 | 48.25 | 48.90 | 0.1M |
| 2024-05-17 | 50.50 | 51.20 | 49.60 | 49.95 | 0.1M |
| 2024-05-16 | 50.00 | 52.40 | 49.55 | 52.20 | 0.9M |
| 2024-05-15 | 48.55 | 51.00 | 48.55 | 49.95 | 0.0M |
| 2024-05-14 | 47.60 | 50.45 | 47.60 | 49.25 | 0.1M |
| 2024-05-13 | 47.80 | 49.35 | 46.00 | 48.80 | 0.1M |
| 2024-05-10 | 47.60 | 47.60 | 46.70 | 47.00 | 0.0M |
| 2024-05-09 | 47.90 | 47.90 | 46.50 | 46.70 | 0.0M |
| 2024-05-08 | 48.50 | 48.50 | 46.45 | 46.65 | 0.1M |
| 2024-05-07 | 48.35 | 49.05 | 47.10 | 47.30 | 0.0M |
| 2024-05-06 | 49.75 | 49.75 | 48.00 | 48.20 | 0.0M |
| 2024-05-03 | 49.75 | 50.35 | 48.00 | 48.25 | 0.1M |
| 2024-05-02 | 49.55 | 50.30 | 49.20 | 49.75 | 0.1M |
| 2024-04-30 | 51.00 | 51.40 | 49.05 | 49.55 | 0.1M |
| 2024-04-29 | 49.75 | 51.00 | 49.75 | 50.40 | 0.1M |
| 2024-04-26 | 49.55 | 50.95 | 49.55 | 49.90 | 0.1M |
| 2024-04-25 | 50.75 | 51.50 | 49.00 | 49.15 | 0.1M |
| 2024-04-24 | 51.05 | 51.80 | 50.40 | 50.50 | 0.1M |
| 2024-04-23 | 50.90 | 52.30 | 50.00 | 50.85 | 0.1M |
| 2024-04-22 | 50.40 | 51.30 | 49.15 | 50.15 | 0.0M |
| 2024-04-19 | 48.15 | 49.80 | 47.75 | 48.95 | 0.0M |
| 2024-04-18 | 49.95 | 51.10 | 49.20 | 49.65 | 0.1M |
| 2024-04-16 | 49.15 | 51.30 | 48.05 | 48.75 | 0.1M |
| 2024-04-15 | 51.55 | 51.60 | 50.10 | 50.25 | 0.1M |
| 2024-04-12 | 53.40 | 53.40 | 51.35 | 52.70 | 0.1M |
| 2024-04-10 | 52.55 | 53.55 | 52.55 | 53.40 | 0.1M |
| 2024-04-09 | 53.30 | 53.95 | 51.30 | 52.15 | 0.1M |
| 2024-04-08 | 54.30 | 55.90 | 52.15 | 52.85 | 0.1M |
| 2024-04-05 | 53.65 | 54.75 | 52.55 | 54.05 | 0.1M |
| 2024-04-04 | 52.15 | 54.55 | 52.15 | 53.20 | 0.1M |
| 2024-04-03 | 51.55 | 53.10 | 51.00 | 52.15 | 0.1M |
| 2024-04-02 | 51.70 | 51.95 | 50.40 | 51.70 | 0.1M |
| 2024-04-01 | 48.00 | 49.85 | 48.00 | 49.85 | 0.0M |
| 2024-03-28 | 50.00 | 52.00 | 47.30 | 47.50 | 0.2M |
| 2024-03-27 | 52.00 | 53.00 | 49.20 | 49.65 | 0.1M |
| 2024-03-26 | 55.50 | 55.50 | 51.35 | 51.75 | 0.1M |
| 2024-03-22 | 51.10 | 53.15 | 50.90 | 53.15 | 0.2M |
| 2024-03-21 | 50.05 | 51.45 | 50.00 | 50.65 | 0.1M |
| 2024-03-20 | 51.65 | 52.50 | 49.20 | 49.50 | 0.1M |
| 2024-03-19 | 51.45 | 52.35 | 49.90 | 51.45 | 0.2M |
| 2024-03-18 | 48.90 | 49.90 | 48.80 | 49.90 | 0.1M |
| 2024-03-15 | 48.75 | 48.90 | 46.10 | 47.55 | 0.2M |
| 2024-03-14 | 45.05 | 47.25 | 43.15 | 47.25 | 0.1M |
| 2024-03-13 | 49.75 | 50.70 | 44.50 | 45.00 | 0.3M |
| 2024-03-12 | 52.60 | 53.80 | 48.35 | 49.40 | 0.3M |
| 2024-03-11 | 55.15 | 55.50 | 52.20 | 52.60 | 0.3M |
| 2024-03-07 | 56.50 | 57.45 | 54.55 | 55.90 | 0.2M |
| 2024-03-06 | 58.20 | 59.00 | 54.75 | 56.15 | 0.5M |
| 2024-03-05 | 59.25 | 61.05 | 57.80 | 58.45 | 0.4M |
| 2024-03-04 | 64.80 | 65.35 | 59.20 | 60.00 | 0.5M |
| 2024-03-02 | 64.10 | 65.80 | 63.20 | 64.15 | 0.0M |
| 2024-03-01 | 66.00 | 66.50 | 64.00 | 64.30 | 0.2M |
| 2024-02-29 | 64.15 | 66.75 | 62.50 | 64.15 | 0.4M |
| 2024-02-28 | 70.80 | 71.25 | 63.40 | 64.50 | 1.1M |
| 2024-02-27 | 71.40 | 72.35 | 68.70 | 70.20 | 2.3M |
| 2024-02-26 | 63.65 | 68.75 | 62.30 | 67.85 | 1.9M |
| 2024-02-23 | 64.45 | 66.00 | 61.50 | 62.75 | 0.7M |
| 2024-02-22 | 59.95 | 64.40 | 57.30 | 63.05 | 0.8M |
| 2024-02-21 | 63.50 | 66.60 | 58.00 | 59.05 | 0.7M |
| 2024-02-20 | 60.00 | 63.20 | 60.00 | 62.65 | 1.1M |
| 2024-02-19 | 57.95 | 58.95 | 57.30 | 57.85 | 0.1M |
| 2024-02-16 | 57.05 | 59.90 | 56.10 | 57.50 | 0.2M |
| 2024-02-15 | 56.85 | 58.80 | 56.50 | 57.00 | 0.1M |
| 2024-02-14 | 54.00 | 57.50 | 54.00 | 56.10 | 0.2M |
| 2024-02-13 | 55.80 | 58.00 | 52.15 | 53.30 | 0.3M |
| 2024-02-12 | 59.15 | 63.00 | 56.00 | 56.95 | 0.4M |
| 2024-02-09 | 61.20 | 62.55 | 55.05 | 59.15 | 0.4M |
| 2024-02-08 | 63.00 | 64.90 | 58.20 | 60.30 | 0.5M |
| 2024-02-07 | 61.95 | 64.45 | 60.50 | 62.90 | 1.1M |
| 2024-02-06 | 57.80 | 59.10 | 56.25 | 59.10 | 0.7M |
| 2024-02-05 | 55.55 | 58.10 | 55.10 | 56.30 | 0.4M |
| 2024-02-02 | 56.50 | 58.30 | 55.35 | 55.60 | 0.2M |
| 2024-02-01 | 57.90 | 57.95 | 55.00 | 56.20 | 0.3M |
| 2024-01-31 | 54.00 | 56.90 | 53.20 | 56.70 | 0.3M |
| 2024-01-30 | 53.95 | 55.10 | 52.80 | 54.20 | 0.1M |
| 2024-01-29 | 53.45 | 55.70 | 53.20 | 53.75 | 0.2M |
| 2024-01-25 | 53.95 | 55.55 | 51.45 | 53.25 | 0.2M |
| 2024-01-24 | 51.10 | 53.90 | 51.10 | 53.40 | 0.1M |
| 2024-01-23 | 54.90 | 55.80 | 51.50 | 51.85 | 0.1M |
| 2024-01-20 | 54.95 | 55.80 | 53.70 | 54.05 | 0.2M |
| 2024-01-19 | 54.90 | 54.90 | 53.35 | 53.70 | 0.1M |
| 2024-01-18 | 54.15 | 55.20 | 52.05 | 53.80 | 0.1M |
| 2024-01-17 | 54.85 | 55.95 | 54.30 | 54.75 | 0.1M |
| 2024-01-16 | 57.20 | 57.25 | 55.50 | 55.75 | 0.1M |
| 2024-01-15 | 57.95 | 57.95 | 55.85 | 56.65 | 0.1M |
| 2024-01-12 | 57.05 | 57.55 | 55.50 | 56.95 | 0.2M |
| 2024-01-11 | 58.45 | 59.10 | 56.80 | 56.95 | 0.1M |
| 2024-01-10 | 58.00 | 59.40 | 55.35 | 57.00 | 0.4M |
| 2024-01-09 | 54.60 | 57.00 | 54.60 | 57.00 | 0.3M |
| 2024-01-08 | 54.00 | 55.50 | 52.65 | 54.30 | 0.1M |
| 2024-01-05 | 54.00 | 54.95 | 52.65 | 53.05 | 0.2M |
| 2024-01-04 | 54.75 | 55.35 | 53.15 | 53.85 | 0.1M |
| 2024-01-03 | 55.55 | 56.25 | 54.00 | 54.15 | 0.2M |
| 2024-01-02 | 51.95 | 54.50 | 51.70 | 54.50 | 0.4M |
| 2024-01-01 | 51.05 | 52.45 | 51.00 | 51.95 | 0.1M |