192.26
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 104.90 | 107.95 | 103.10 | 105.10 | 0.1M |
| 2022-12-29 | 101.50 | 106.00 | 100.00 | 103.10 | 0.1M |
| 2022-12-28 | 98.00 | 102.70 | 96.50 | 101.30 | 0.0M |
| 2022-12-27 | 99.50 | 99.50 | 95.25 | 97.85 | 0.0M |
| 2022-12-26 | 95.20 | 97.40 | 91.35 | 96.10 | 0.0M |
| 2022-12-23 | 95.25 | 97.00 | 92.80 | 92.80 | 0.1M |
| 2022-12-22 | 104.65 | 104.65 | 97.20 | 97.65 | 0.1M |
| 2022-12-21 | 104.00 | 104.50 | 100.55 | 101.35 | 0.1M |
| 2022-12-20 | 106.90 | 106.90 | 101.60 | 102.60 | 0.1M |
| 2022-12-19 | 106.10 | 109.00 | 103.80 | 104.10 | 0.1M |
| 2022-12-16 | 104.45 | 107.35 | 103.70 | 106.10 | 0.1M |
| 2022-12-15 | 102.30 | 105.70 | 102.30 | 103.20 | 0.0M |
| 2022-12-14 | 104.40 | 106.15 | 100.85 | 103.15 | 0.1M |
| 2022-12-13 | 104.20 | 106.00 | 100.85 | 101.60 | 0.1M |
| 2022-12-12 | 106.00 | 107.20 | 103.05 | 105.60 | 0.0M |
| 2022-12-09 | 105.55 | 106.25 | 102.20 | 104.00 | 0.0M |
| 2022-12-08 | 110.00 | 110.00 | 106.00 | 106.40 | 0.0M |
| 2022-12-07 | 109.10 | 113.00 | 106.50 | 107.55 | 0.1M |
| 2022-12-06 | 104.00 | 109.10 | 104.00 | 109.10 | 0.1M |
| 2022-12-05 | 105.85 | 105.85 | 101.35 | 103.95 | 0.0M |
| 2022-12-02 | 104.95 | 104.95 | 102.20 | 103.80 | 0.0M |
| 2022-12-01 | 102.00 | 104.00 | 102.00 | 103.50 | 0.0M |
| 2022-11-30 | 102.70 | 103.00 | 100.75 | 101.10 | 0.0M |
| 2022-11-29 | 102.85 | 102.85 | 100.20 | 101.90 | 0.0M |
| 2022-11-28 | 101.00 | 103.50 | 100.20 | 102.85 | 0.0M |
| 2022-11-25 | 102.00 | 104.50 | 101.00 | 102.75 | 0.0M |
| 2022-11-24 | 102.25 | 103.70 | 99.00 | 103.45 | 0.0M |
| 2022-11-23 | 103.70 | 104.40 | 99.60 | 100.70 | 0.0M |
| 2022-11-22 | 107.00 | 108.80 | 100.75 | 101.90 | 0.1M |
| 2022-11-21 | 107.00 | 109.00 | 103.60 | 106.05 | 0.0M |
| 2022-11-18 | 107.00 | 107.70 | 105.00 | 107.00 | 0.0M |
| 2022-11-17 | 109.90 | 109.90 | 104.50 | 107.55 | 0.0M |
| 2022-11-16 | 108.95 | 110.95 | 108.00 | 108.40 | 0.0M |
| 2022-11-15 | 112.00 | 112.00 | 108.00 | 108.95 | 0.0M |
| 2022-11-14 | 113.15 | 113.80 | 109.00 | 109.60 | 0.0M |
| 2022-11-11 | 114.00 | 114.90 | 110.00 | 110.90 | 0.0M |
| 2022-11-10 | 115.00 | 115.90 | 110.80 | 112.00 | 0.1M |
| 2022-11-09 | 109.40 | 115.30 | 109.00 | 115.30 | 0.1M |
| 2022-11-07 | 110.65 | 112.80 | 107.40 | 109.85 | 0.0M |
| 2022-11-04 | 112.45 | 112.45 | 107.50 | 109.60 | 0.0M |
| 2022-11-03 | 110.05 | 113.80 | 110.05 | 111.00 | 0.0M |
| 2022-11-02 | 110.00 | 116.75 | 110.00 | 110.85 | 0.0M |
| 2022-11-01 | 113.45 | 115.00 | 109.50 | 111.20 | 0.0M |
| 2022-10-31 | 115.40 | 115.40 | 110.00 | 111.05 | 0.0M |
| 2022-10-28 | 112.95 | 113.95 | 111.00 | 113.20 | 0.0M |
| 2022-10-27 | 115.00 | 115.80 | 110.05 | 112.90 | 0.1M |
| 2022-10-25 | 120.80 | 120.80 | 115.80 | 115.80 | 0.0M |
| 2022-10-24 | 120.00 | 121.85 | 120.00 | 121.85 | 0.1M |
| 2022-10-21 | 115.90 | 116.05 | 114.90 | 116.05 | 0.1M |
| 2022-10-20 | 105.45 | 110.95 | 105.00 | 110.55 | 0.1M |
| 2022-10-19 | 104.95 | 107.25 | 103.30 | 105.70 | 0.0M |
| 2022-10-18 | 104.50 | 107.90 | 103.00 | 104.25 | 0.0M |
| 2022-10-17 | 106.60 | 106.60 | 101.40 | 104.50 | 0.0M |
| 2022-10-14 | 108.65 | 108.65 | 104.00 | 105.00 | 0.0M |
| 2022-10-13 | 104.05 | 108.00 | 104.05 | 106.50 | 0.0M |
| 2022-10-12 | 106.35 | 109.40 | 103.10 | 105.30 | 0.0M |
| 2022-10-11 | 106.95 | 111.40 | 105.00 | 108.50 | 0.0M |
| 2022-10-10 | 108.70 | 112.80 | 104.00 | 106.50 | 0.0M |
| 2022-10-07 | 113.70 | 113.70 | 108.30 | 109.20 | 0.0M |
| 2022-10-06 | 116.00 | 116.00 | 109.85 | 111.85 | 0.1M |
| 2022-10-04 | 113.80 | 113.80 | 108.65 | 113.05 | 0.0M |
| 2022-10-03 | 104.95 | 109.45 | 102.45 | 109.45 | 0.0M |
| 2022-09-30 | 106.25 | 106.25 | 101.65 | 104.25 | 0.0M |
| 2022-09-29 | 106.50 | 106.65 | 100.10 | 102.50 | 0.0M |
| 2022-09-28 | 101.80 | 107.75 | 100.05 | 103.55 | 0.0M |
| 2022-09-27 | 107.95 | 108.75 | 101.00 | 103.60 | 0.0M |
| 2022-09-26 | 105.50 | 109.95 | 105.45 | 106.00 | 0.1M |
| 2022-09-23 | 110.95 | 115.00 | 109.10 | 111.00 | 0.0M |
| 2022-09-22 | 112.50 | 114.00 | 109.00 | 110.80 | 0.0M |
| 2022-09-21 | 117.85 | 117.90 | 111.50 | 112.95 | 0.0M |
| 2022-09-20 | 113.60 | 120.85 | 113.60 | 116.60 | 0.0M |
| 2022-09-19 | 120.80 | 120.80 | 113.20 | 117.70 | 0.0M |
| 2022-09-16 | 125.70 | 125.70 | 117.55 | 118.55 | 0.1M |
| 2022-09-15 | 125.90 | 131.30 | 123.00 | 123.70 | 0.0M |
| 2022-09-14 | 126.00 | 129.80 | 125.00 | 125.30 | 0.1M |
| 2022-09-13 | 132.55 | 134.00 | 128.00 | 130.55 | 0.1M |
| 2022-09-12 | 129.90 | 134.40 | 128.00 | 132.55 | 0.2M |
| 2022-09-09 | 131.95 | 132.00 | 124.00 | 128.30 | 0.2M |
| 2022-09-08 | 136.70 | 136.70 | 130.00 | 130.65 | 0.1M |
| 2022-09-07 | 131.95 | 136.00 | 128.00 | 134.70 | 0.2M |
| 2022-09-06 | 131.60 | 134.65 | 123.00 | 131.75 | 0.6M |
| 2022-09-05 | 141.80 | 145.45 | 128.00 | 130.20 | 0.8M |
| 2022-09-02 | 130.00 | 139.20 | 130.00 | 139.20 | 0.8M |
| 2022-09-01 | 125.00 | 129.00 | 122.10 | 126.55 | 0.5M |
| 2022-08-30 | 122.00 | 128.00 | 118.05 | 124.05 | 2.5M |
| 2022-08-29 | 97.00 | 117.70 | 94.00 | 117.70 | 2.1M |
| 2022-08-26 | 90.45 | 99.80 | 89.20 | 98.10 | 0.6M |
| 2022-08-25 | 88.80 | 92.65 | 88.80 | 89.65 | 0.2M |
| 2022-08-24 | 85.20 | 89.90 | 85.05 | 87.65 | 0.2M |
| 2022-08-23 | 85.10 | 87.10 | 84.60 | 85.05 | 0.1M |
| 2022-08-22 | 87.10 | 87.15 | 85.05 | 85.80 | 0.0M |
| 2022-08-19 | 87.55 | 89.65 | 85.60 | 87.15 | 0.1M |
| 2022-08-18 | 86.40 | 88.50 | 86.10 | 87.55 | 0.1M |
| 2022-08-17 | 83.50 | 88.65 | 83.50 | 86.40 | 0.1M |
| 2022-08-16 | 86.85 | 86.85 | 82.35 | 83.05 | 0.2M |
| 2022-08-12 | 91.00 | 92.00 | 85.40 | 85.90 | 0.5M |
| 2022-08-11 | 104.95 | 108.05 | 92.60 | 93.45 | 0.9M |
| 2022-08-10 | 93.00 | 106.00 | 91.10 | 102.30 | 0.9M |
| 2022-08-08 | 91.00 | 94.70 | 91.00 | 92.65 | 0.1M |
| 2022-08-05 | 93.50 | 94.95 | 90.30 | 91.30 | 0.1M |
| 2022-08-04 | 90.40 | 95.80 | 90.40 | 92.80 | 0.3M |
| 2022-08-03 | 90.00 | 92.50 | 88.05 | 89.75 | 0.1M |
| 2022-08-02 | 91.50 | 91.90 | 89.70 | 90.25 | 0.1M |
| 2022-08-01 | 89.45 | 93.25 | 89.00 | 91.45 | 0.2M |
| 2022-07-29 | 91.60 | 91.60 | 87.55 | 88.80 | 0.1M |
| 2022-07-28 | 90.70 | 93.00 | 89.05 | 90.35 | 0.1M |
| 2022-07-27 | 91.95 | 92.45 | 89.00 | 89.55 | 0.1M |
| 2022-07-26 | 95.50 | 96.80 | 90.20 | 91.20 | 0.2M |
| 2022-07-25 | 87.80 | 97.95 | 86.80 | 94.60 | 0.3M |
| 2022-07-22 | 88.50 | 89.45 | 86.45 | 87.05 | 0.1M |
| 2022-07-21 | 86.35 | 89.80 | 85.25 | 89.00 | 0.1M |
| 2022-07-20 | 86.50 | 89.25 | 85.35 | 85.75 | 0.1M |
| 2022-07-19 | 86.60 | 87.70 | 85.05 | 85.80 | 0.1M |
| 2022-07-18 | 85.40 | 87.00 | 84.00 | 86.35 | 0.1M |
| 2022-07-15 | 86.00 | 91.70 | 82.50 | 84.40 | 0.3M |
| 2022-07-14 | 85.00 | 85.00 | 81.35 | 82.05 | 0.1M |
| 2022-07-13 | 81.00 | 84.55 | 80.00 | 83.95 | 0.2M |
| 2022-07-12 | 79.00 | 81.95 | 77.75 | 80.20 | 0.1M |
| 2022-07-11 | 75.00 | 81.25 | 74.00 | 79.30 | 0.1M |
| 2022-07-08 | 75.70 | 76.00 | 73.20 | 73.90 | 0.0M |
| 2022-07-07 | 74.25 | 75.85 | 74.25 | 74.75 | 0.0M |
| 2022-07-06 | 73.50 | 74.45 | 72.25 | 73.45 | 0.0M |
| 2022-07-05 | 74.10 | 76.50 | 71.45 | 73.00 | 0.1M |
| 2022-07-04 | 74.90 | 74.90 | 73.50 | 74.05 | 0.0M |
| 2022-07-01 | 75.10 | 75.95 | 73.05 | 73.50 | 0.0M |
| 2022-06-30 | 78.00 | 78.00 | 74.60 | 75.15 | 0.0M |
| 2022-06-29 | 75.80 | 78.95 | 75.30 | 75.85 | 0.0M |
| 2022-06-28 | 77.20 | 79.60 | 74.25 | 78.10 | 0.1M |
| 2022-06-27 | 73.95 | 77.80 | 73.80 | 76.45 | 0.0M |
| 2022-06-24 | 71.25 | 77.15 | 71.20 | 73.95 | 0.1M |
| 2022-06-23 | 71.45 | 72.00 | 70.25 | 71.15 | 0.0M |
| 2022-06-22 | 72.95 | 72.95 | 70.00 | 71.25 | 0.0M |
| 2022-06-21 | 67.50 | 72.00 | 65.35 | 71.15 | 0.0M |
| 2022-06-20 | 70.25 | 71.35 | 65.00 | 66.15 | 0.1M |
| 2022-06-17 | 69.50 | 70.65 | 67.50 | 68.95 | 0.0M |
| 2022-06-16 | 75.00 | 75.15 | 66.20 | 69.45 | 0.1M |
| 2022-06-15 | 75.15 | 75.15 | 73.10 | 73.65 | 0.0M |
| 2022-06-14 | 76.95 | 76.95 | 73.00 | 73.75 | 0.1M |
| 2022-06-13 | 77.80 | 78.75 | 76.10 | 76.95 | 0.0M |
| 2022-06-10 | 78.55 | 80.70 | 78.30 | 80.00 | 0.0M |
| 2022-06-09 | 81.85 | 82.00 | 79.50 | 79.90 | 0.0M |
| 2022-06-08 | 80.00 | 81.55 | 79.00 | 79.85 | 0.1M |
| 2022-06-07 | 80.00 | 80.30 | 78.05 | 78.75 | 0.0M |
| 2022-06-06 | 79.60 | 80.45 | 77.85 | 79.40 | 0.0M |
| 2022-06-03 | 80.00 | 83.00 | 78.60 | 79.40 | 0.1M |
| 2022-06-02 | 78.15 | 81.00 | 77.45 | 79.50 | 0.1M |
| 2022-06-01 | 78.70 | 81.30 | 77.35 | 78.35 | 0.1M |
| 2022-05-31 | 78.30 | 81.95 | 77.20 | 79.30 | 0.1M |
| 2022-05-30 | 80.50 | 81.55 | 79.30 | 79.60 | 0.1M |
| 2022-05-27 | 83.95 | 83.95 | 79.00 | 79.45 | 0.1M |
| 2022-05-26 | 80.10 | 83.00 | 77.80 | 81.10 | 0.1M |
| 2022-05-25 | 86.80 | 86.80 | 79.10 | 80.10 | 0.1M |
| 2022-05-24 | 86.15 | 86.35 | 83.80 | 85.10 | 0.0M |
| 2022-05-23 | 88.70 | 88.70 | 84.10 | 86.15 | 0.1M |
| 2022-05-20 | 79.30 | 87.80 | 79.00 | 86.90 | 0.2M |
| 2022-05-19 | 77.75 | 78.70 | 76.80 | 77.95 | 0.1M |
| 2022-05-18 | 80.20 | 82.00 | 79.00 | 79.95 | 0.1M |
| 2022-05-17 | 76.50 | 79.80 | 76.50 | 79.20 | 0.0M |
| 2022-05-16 | 76.00 | 77.40 | 74.80 | 75.85 | 0.0M |
| 2022-05-13 | 74.40 | 80.15 | 74.40 | 75.50 | 0.1M |
| 2022-05-12 | 76.00 | 79.50 | 71.80 | 73.00 | 0.1M |
| 2022-05-11 | 78.25 | 80.55 | 76.75 | 78.45 | 0.1M |
| 2022-05-10 | 79.20 | 82.15 | 77.80 | 78.25 | 0.1M |
| 2022-05-09 | 79.65 | 81.75 | 77.85 | 79.05 | 0.1M |
| 2022-05-06 | 84.70 | 84.70 | 80.60 | 81.95 | 0.1M |
| 2022-05-05 | 88.20 | 89.20 | 84.20 | 85.00 | 0.1M |
| 2022-05-04 | 88.70 | 91.70 | 85.50 | 87.35 | 0.1M |
| 2022-05-02 | 89.70 | 90.95 | 87.85 | 88.35 | 0.1M |
| 2022-04-29 | 94.20 | 94.90 | 88.65 | 90.05 | 0.2M |
| 2022-04-28 | 95.50 | 99.50 | 91.00 | 92.50 | 0.3M |
| 2022-04-27 | 92.00 | 94.45 | 91.00 | 91.65 | 0.1M |
| 2022-04-26 | 94.90 | 96.70 | 91.50 | 92.15 | 0.1M |
| 2022-04-25 | 94.45 | 95.90 | 92.75 | 93.75 | 0.1M |
| 2022-04-22 | 95.35 | 99.30 | 94.20 | 96.35 | 0.2M |
| 2022-04-21 | 95.60 | 97.40 | 93.70 | 95.00 | 0.1M |
| 2022-04-20 | 95.00 | 96.50 | 92.10 | 93.70 | 0.2M |
| 2022-04-19 | 101.80 | 102.45 | 88.00 | 92.10 | 0.3M |
| 2022-04-18 | 99.40 | 100.25 | 97.50 | 98.80 | 0.1M |
| 2022-04-13 | 95.20 | 104.90 | 95.20 | 100.55 | 0.5M |
| 2022-04-12 | 96.10 | 97.45 | 94.10 | 95.20 | 0.1M |
| 2022-04-11 | 100.45 | 100.50 | 97.00 | 97.95 | 0.2M |
| 2022-04-08 | 102.00 | 105.50 | 99.00 | 100.60 | 0.6M |
| 2022-04-07 | 103.00 | 108.85 | 97.30 | 100.85 | 2.1M |
| 2022-04-06 | 81.00 | 97.25 | 80.05 | 97.25 | 1.6M |
| 2022-04-05 | 80.85 | 81.70 | 78.45 | 81.05 | 0.1M |
| 2022-04-04 | 81.85 | 81.90 | 79.15 | 80.10 | 0.1M |
| 2022-04-01 | 77.15 | 81.00 | 76.55 | 79.75 | 0.1M |
| 2022-03-31 | 77.60 | 78.90 | 76.65 | 76.85 | 0.1M |
| 2022-03-30 | 81.00 | 81.00 | 76.45 | 77.35 | 0.1M |
| 2022-03-29 | 77.50 | 78.85 | 76.65 | 77.10 | 0.0M |
| 2022-03-28 | 78.95 | 79.25 | 76.10 | 78.45 | 0.1M |
| 2022-03-25 | 80.10 | 81.30 | 77.50 | 78.75 | 0.2M |
| 2022-03-24 | 80.40 | 82.90 | 80.00 | 80.65 | 0.1M |
| 2022-03-23 | 81.00 | 84.80 | 79.00 | 82.00 | 0.3M |
| 2022-03-22 | 81.60 | 83.50 | 80.05 | 80.60 | 0.1M |
| 2022-03-21 | 82.25 | 83.55 | 79.95 | 80.90 | 0.1M |
| 2022-03-17 | 79.05 | 84.40 | 78.50 | 82.25 | 0.4M |
| 2022-03-16 | 80.50 | 82.35 | 76.30 | 77.95 | 0.2M |
| 2022-03-15 | 85.00 | 86.30 | 76.65 | 78.40 | 0.5M |
| 2022-03-14 | 81.00 | 85.45 | 79.70 | 83.00 | 0.3M |
| 2022-03-11 | 79.50 | 81.75 | 78.00 | 79.60 | 0.2M |
| 2022-03-10 | 76.50 | 79.90 | 75.80 | 77.95 | 0.3M |
| 2022-03-09 | 74.35 | 77.45 | 73.30 | 73.95 | 0.1M |
| 2022-03-08 | 72.15 | 75.00 | 71.40 | 73.55 | 0.1M |
| 2022-03-07 | 71.50 | 75.45 | 70.35 | 73.15 | 0.1M |
| 2022-03-04 | 75.35 | 77.90 | 70.80 | 74.00 | 0.2M |
| 2022-03-03 | 67.60 | 80.95 | 67.60 | 76.15 | 0.5M |
| 2022-03-02 | 67.10 | 70.30 | 66.45 | 67.60 | 0.1M |
| 2022-02-28 | 67.60 | 69.00 | 65.10 | 67.65 | 0.1M |
| 2022-02-25 | 66.75 | 69.00 | 64.05 | 67.40 | 0.1M |
| 2022-02-24 | 68.20 | 69.65 | 62.05 | 62.75 | 0.2M |
| 2022-02-23 | 69.40 | 72.45 | 68.30 | 69.25 | 0.1M |
| 2022-02-22 | 71.00 | 71.00 | 66.60 | 69.40 | 0.1M |
| 2022-02-21 | 74.60 | 74.60 | 71.60 | 72.70 | 0.1M |
| 2022-02-18 | 75.90 | 78.20 | 74.60 | 75.00 | 0.0M |
| 2022-02-17 | 77.10 | 80.00 | 75.65 | 76.30 | 0.1M |
| 2022-02-16 | 76.80 | 83.20 | 74.10 | 77.10 | 0.2M |
| 2022-02-15 | 74.90 | 75.00 | 68.50 | 74.40 | 0.1M |
| 2022-02-14 | 77.80 | 77.80 | 71.00 | 72.15 | 0.1M |
| 2022-02-11 | 78.75 | 79.35 | 75.65 | 77.55 | 0.1M |
| 2022-02-10 | 81.75 | 83.00 | 78.20 | 78.90 | 0.1M |
| 2022-02-09 | 82.15 | 84.00 | 79.60 | 81.20 | 0.2M |
| 2022-02-08 | 83.10 | 85.15 | 77.95 | 82.25 | 0.4M |
| 2022-02-07 | 83.65 | 88.75 | 80.35 | 83.80 | 0.3M |
| 2022-02-04 | 84.95 | 84.95 | 80.00 | 82.95 | 0.2M |
| 2022-02-03 | 78.65 | 84.35 | 75.25 | 84.10 | 0.8M |
| 2022-02-02 | 72.10 | 78.15 | 71.95 | 76.70 | 0.2M |
| 2022-02-01 | 75.50 | 75.50 | 70.10 | 71.05 | 0.2M |
| 2022-01-31 | 74.50 | 76.50 | 71.95 | 74.45 | 0.2M |
| 2022-01-28 | 75.60 | 78.30 | 72.00 | 73.40 | 0.1M |
| 2022-01-27 | 75.00 | 77.55 | 74.15 | 75.35 | 0.1M |
| 2022-01-25 | 72.80 | 78.45 | 71.00 | 76.75 | 0.2M |
| 2022-01-24 | 78.90 | 85.00 | 71.20 | 72.75 | 0.5M |
| 2022-01-21 | 79.05 | 81.45 | 77.85 | 78.95 | 0.1M |
| 2022-01-20 | 80.00 | 83.00 | 79.05 | 80.05 | 0.1M |
| 2022-01-19 | 82.00 | 83.85 | 78.50 | 79.10 | 0.2M |
| 2022-01-18 | 81.00 | 86.50 | 80.40 | 82.40 | 0.3M |
| 2022-01-17 | 87.00 | 87.45 | 80.15 | 80.55 | 0.3M |
| 2022-01-14 | 76.00 | 83.60 | 75.65 | 83.60 | 0.3M |
| 2022-01-13 | 77.90 | 78.70 | 74.80 | 76.00 | 0.1M |
| 2022-01-12 | 78.05 | 79.25 | 73.40 | 77.65 | 0.1M |
| 2022-01-11 | 80.00 | 81.90 | 72.60 | 77.45 | 0.2M |
| 2022-01-10 | 82.95 | 82.95 | 78.60 | 80.00 | 0.1M |
| 2022-01-07 | 83.00 | 86.50 | 81.70 | 82.45 | 0.2M |
| 2022-01-06 | 81.00 | 84.70 | 78.15 | 81.30 | 0.2M |
| 2022-01-05 | 83.75 | 84.80 | 80.60 | 82.10 | 0.2M |
| 2022-01-04 | 83.70 | 88.00 | 81.55 | 82.70 | 0.4M |
| 2022-01-03 | 81.70 | 87.50 | 79.00 | 83.65 | 0.6M |