192.26
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 317.45 | 322.00 | 310.25 | 314.15 | 0.1M |
| 2024-12-30 | 326.50 | 335.45 | 318.95 | 320.30 | 0.1M |
| 2024-12-27 | 327.35 | 329.15 | 323.80 | 326.50 | 0.0M |
| 2024-12-26 | 331.00 | 336.10 | 326.00 | 327.15 | 0.0M |
| 2024-12-24 | 336.15 | 336.45 | 330.00 | 330.40 | 0.0M |
| 2024-12-23 | 348.00 | 348.00 | 331.00 | 334.85 | 0.0M |
| 2024-12-20 | 350.45 | 352.00 | 332.95 | 337.00 | 0.0M |
| 2024-12-19 | 348.00 | 353.55 | 345.35 | 349.55 | 0.0M |
| 2024-12-18 | 356.00 | 361.00 | 349.95 | 351.70 | 0.1M |
| 2024-12-17 | 355.00 | 367.40 | 352.30 | 356.10 | 0.1M |
| 2024-12-16 | 347.05 | 363.00 | 347.05 | 354.20 | 0.1M |
| 2024-12-13 | 365.00 | 366.85 | 356.55 | 360.70 | 0.1M |
| 2024-12-12 | 371.50 | 384.50 | 367.00 | 369.50 | 0.1M |
| 2024-12-11 | 362.00 | 371.50 | 361.05 | 369.15 | 0.1M |
| 2024-12-10 | 374.90 | 375.00 | 360.15 | 363.20 | 0.1M |
| 2024-12-09 | 370.55 | 375.80 | 355.70 | 370.90 | 0.1M |
| 2024-12-06 | 366.70 | 372.80 | 365.00 | 370.55 | 0.1M |
| 2024-12-05 | 394.00 | 397.65 | 360.60 | 364.85 | 0.3M |
| 2024-12-04 | 365.00 | 381.50 | 365.00 | 375.70 | 0.2M |
| 2024-12-03 | 353.90 | 364.95 | 353.85 | 359.20 | 0.1M |
| 2024-12-02 | 355.00 | 360.30 | 348.00 | 350.50 | 0.1M |
| 2024-11-29 | 362.00 | 365.20 | 356.90 | 360.35 | 0.0M |
| 2024-11-28 | 344.50 | 380.00 | 344.50 | 359.70 | 0.3M |
| 2024-11-27 | 347.00 | 350.00 | 343.60 | 345.40 | 0.1M |
| 2024-11-26 | 347.90 | 350.00 | 341.10 | 343.60 | 0.1M |
| 2024-11-25 | 356.00 | 356.00 | 342.85 | 345.25 | 0.1M |
| 2024-11-22 | 350.95 | 350.95 | 340.05 | 346.80 | 0.1M |
| 2024-11-21 | 364.00 | 367.00 | 345.00 | 348.50 | 0.1M |
| 2024-11-19 | 332.15 | 393.90 | 332.10 | 371.45 | 0.4M |
| 2024-11-18 | 349.00 | 352.00 | 322.40 | 332.15 | 0.1M |
| 2024-11-14 | 357.90 | 363.00 | 346.00 | 348.45 | 0.1M |
| 2024-11-13 | 370.00 | 389.65 | 345.00 | 349.90 | 0.2M |
| 2024-11-12 | 389.00 | 418.00 | 385.05 | 388.50 | 0.1M |
| 2024-11-11 | 410.00 | 417.00 | 385.00 | 387.40 | 0.2M |
| 2024-11-08 | 408.00 | 447.90 | 408.00 | 422.35 | 1.9M |
| 2024-11-07 | 332.90 | 393.60 | 331.20 | 393.60 | 0.6M |
| 2024-11-06 | 329.00 | 329.85 | 321.55 | 328.00 | 0.1M |
| 2024-11-05 | 328.00 | 333.25 | 308.25 | 320.15 | 0.1M |
| 2024-11-04 | 330.00 | 338.90 | 320.35 | 327.50 | 0.2M |
| 2024-11-01 | 352.80 | 354.00 | 326.70 | 353.00 | 0.0M |
| 2024-10-31 | 351.60 | 355.40 | 347.75 | 351.95 | 0.0M |
| 2024-10-30 | 348.60 | 356.40 | 348.00 | 352.30 | 0.0M |
| 2024-10-29 | 351.75 | 354.50 | 345.10 | 348.85 | 0.0M |
| 2024-10-28 | 353.35 | 355.00 | 343.35 | 352.40 | 0.0M |
| 2024-10-25 | 357.05 | 362.00 | 350.00 | 352.65 | 0.0M |
| 2024-10-24 | 364.50 | 367.00 | 351.35 | 354.55 | 0.0M |
| 2024-10-23 | 369.20 | 371.45 | 356.75 | 366.60 | 0.0M |
| 2024-10-22 | 375.35 | 384.35 | 361.25 | 363.75 | 0.1M |
| 2024-10-21 | 384.00 | 385.35 | 373.00 | 374.40 | 0.0M |
| 2024-10-18 | 385.05 | 389.80 | 380.10 | 383.65 | 0.0M |
| 2024-10-17 | 391.00 | 393.65 | 383.40 | 387.10 | 0.0M |
| 2024-10-16 | 396.90 | 401.80 | 391.70 | 394.65 | 0.0M |
| 2024-10-15 | 408.10 | 408.45 | 395.25 | 396.90 | 0.1M |
| 2024-10-14 | 408.95 | 419.90 | 402.75 | 409.00 | 0.1M |
| 2024-10-11 | 389.30 | 413.90 | 384.55 | 409.65 | 0.2M |
| 2024-10-10 | 392.00 | 398.00 | 386.00 | 387.80 | 0.1M |
| 2024-10-09 | 394.25 | 397.95 | 387.45 | 391.00 | 0.1M |
| 2024-10-08 | 379.40 | 393.10 | 377.80 | 388.40 | 0.1M |
| 2024-10-07 | 390.00 | 395.00 | 368.55 | 379.10 | 0.1M |
| 2024-10-04 | 385.00 | 402.80 | 375.20 | 383.05 | 0.2M |
| 2024-10-03 | 370.00 | 398.85 | 363.00 | 389.70 | 0.5M |
| 2024-10-01 | 374.20 | 376.60 | 357.15 | 362.60 | 0.1M |
| 2024-09-30 | 366.00 | 374.70 | 359.40 | 364.50 | 0.1M |
| 2024-09-27 | 369.95 | 381.00 | 368.30 | 372.65 | 0.0M |
| 2024-09-26 | 375.70 | 378.70 | 367.60 | 368.30 | 0.1M |
| 2024-09-25 | 374.75 | 380.10 | 372.90 | 374.95 | 0.0M |
| 2024-09-24 | 378.45 | 383.00 | 370.05 | 374.80 | 0.1M |
| 2024-09-23 | 376.00 | 387.45 | 369.00 | 375.95 | 0.1M |
| 2024-09-20 | 379.40 | 390.55 | 368.60 | 372.10 | 0.1M |
| 2024-09-19 | 391.00 | 416.90 | 368.50 | 375.75 | 0.4M |
| 2024-09-18 | 405.00 | 406.00 | 387.05 | 390.05 | 0.1M |
| 2024-09-17 | 400.95 | 408.80 | 398.00 | 404.30 | 0.0M |
| 2024-09-16 | 401.00 | 408.95 | 399.00 | 399.75 | 0.0M |
| 2024-09-13 | 402.90 | 405.75 | 396.70 | 400.10 | 0.0M |
| 2024-09-12 | 405.00 | 410.00 | 396.70 | 404.45 | 0.1M |
| 2024-09-11 | 409.70 | 409.70 | 396.10 | 401.30 | 0.1M |
| 2024-09-10 | 410.05 | 419.00 | 405.00 | 407.55 | 0.1M |
| 2024-09-09 | 409.00 | 412.80 | 396.15 | 410.15 | 0.1M |
| 2024-09-06 | 425.00 | 426.15 | 406.85 | 414.30 | 0.7M |
| 2024-09-05 | 353.15 | 387.45 | 353.15 | 387.45 | 0.2M |
| 2024-09-04 | 354.60 | 354.95 | 348.30 | 352.25 | 0.0M |
| 2024-09-03 | 350.00 | 357.95 | 347.00 | 348.15 | 0.0M |
| 2024-09-02 | 353.05 | 359.95 | 345.10 | 347.95 | 0.0M |
| 2024-08-30 | 353.00 | 356.15 | 352.00 | 352.85 | 0.0M |
| 2024-08-29 | 357.50 | 357.95 | 351.00 | 351.95 | 0.0M |
| 2024-08-28 | 357.80 | 361.80 | 355.55 | 357.30 | 0.0M |
| 2024-08-27 | 355.10 | 368.50 | 342.60 | 349.85 | 0.1M |
| 2024-08-26 | 354.00 | 359.90 | 347.55 | 351.50 | 0.1M |
| 2024-08-23 | 357.00 | 362.80 | 343.35 | 350.60 | 0.1M |
| 2024-08-22 | 370.95 | 371.00 | 356.60 | 358.55 | 0.1M |
| 2024-08-21 | 369.00 | 375.85 | 365.00 | 368.65 | 0.0M |
| 2024-08-20 | 371.00 | 371.00 | 360.80 | 365.30 | 0.0M |
| 2024-08-19 | 360.00 | 366.00 | 355.95 | 359.85 | 0.1M |
| 2024-08-16 | 372.50 | 383.10 | 360.05 | 364.05 | 0.2M |
| 2024-08-14 | 387.00 | 397.60 | 370.00 | 387.45 | 0.1M |
| 2024-08-13 | 413.50 | 413.50 | 390.10 | 390.55 | 0.0M |
| 2024-08-12 | 389.95 | 404.40 | 389.00 | 396.25 | 0.1M |
| 2024-08-09 | 401.35 | 408.00 | 389.55 | 394.70 | 0.0M |
| 2024-08-08 | 403.00 | 414.40 | 395.00 | 398.90 | 0.0M |
| 2024-08-07 | 404.00 | 407.20 | 400.20 | 402.90 | 0.0M |
| 2024-08-06 | 401.00 | 416.30 | 398.00 | 401.50 | 0.0M |
| 2024-08-05 | 410.00 | 415.50 | 399.00 | 405.95 | 0.1M |
| 2024-08-02 | 412.00 | 420.70 | 410.80 | 419.70 | 0.0M |
| 2024-08-01 | 426.20 | 433.45 | 417.05 | 420.45 | 0.0M |
| 2024-07-31 | 429.00 | 435.00 | 418.05 | 425.75 | 0.0M |
| 2024-07-30 | 415.00 | 434.00 | 415.00 | 423.55 | 0.0M |
| 2024-07-29 | 428.00 | 437.90 | 416.55 | 425.45 | 0.0M |
| 2024-07-26 | 424.25 | 441.95 | 424.25 | 429.55 | 0.0M |
| 2024-07-25 | 405.05 | 431.05 | 405.05 | 428.70 | 0.1M |
| 2024-07-24 | 411.80 | 418.00 | 407.10 | 410.55 | 0.0M |
| 2024-07-23 | 415.50 | 426.00 | 402.00 | 410.35 | 0.1M |
| 2024-07-22 | 407.05 | 421.95 | 405.60 | 412.20 | 0.0M |
| 2024-07-19 | 421.00 | 425.65 | 409.95 | 413.55 | 0.0M |
| 2024-07-18 | 420.00 | 430.00 | 419.95 | 425.10 | 0.0M |
| 2024-07-16 | 434.95 | 438.85 | 424.00 | 426.50 | 0.0M |
| 2024-07-15 | 450.00 | 450.00 | 425.05 | 429.05 | 0.0M |
| 2024-07-12 | 451.95 | 455.00 | 435.00 | 437.45 | 0.0M |
| 2024-07-11 | 431.00 | 449.90 | 427.00 | 448.05 | 0.1M |
| 2024-07-10 | 432.20 | 436.00 | 418.10 | 431.00 | 0.0M |
| 2024-07-09 | 436.60 | 442.70 | 425.00 | 431.00 | 0.1M |
| 2024-07-08 | 439.45 | 447.90 | 425.00 | 436.60 | 0.0M |
| 2024-07-05 | 434.00 | 434.00 | 424.00 | 429.55 | 0.0M |
| 2024-07-04 | 429.55 | 436.45 | 425.00 | 429.30 | 0.0M |
| 2024-07-03 | 426.85 | 442.50 | 419.40 | 429.55 | 0.0M |
| 2024-07-02 | 414.95 | 432.50 | 397.50 | 426.85 | 0.1M |
| 2024-07-01 | 424.30 | 424.30 | 409.85 | 413.05 | 0.1M |
| 2024-06-28 | 417.60 | 429.60 | 414.00 | 424.30 | 0.1M |
| 2024-06-27 | 423.00 | 427.95 | 410.00 | 416.45 | 0.0M |
| 2024-06-26 | 443.95 | 443.95 | 418.10 | 421.00 | 0.1M |
| 2024-06-25 | 454.50 | 454.50 | 434.70 | 439.15 | 0.1M |
| 2024-06-24 | 442.15 | 452.00 | 436.70 | 445.45 | 0.0M |
| 2024-06-21 | 459.95 | 459.95 | 438.00 | 442.15 | 0.1M |
| 2024-06-20 | 452.00 | 460.00 | 450.00 | 457.95 | 0.0M |
| 2024-06-19 | 459.00 | 465.00 | 440.00 | 448.60 | 0.1M |
| 2024-06-18 | 445.00 | 450.60 | 435.55 | 447.80 | 0.2M |
| 2024-06-14 | 415.75 | 433.35 | 407.45 | 429.15 | 0.1M |
| 2024-06-13 | 417.95 | 417.95 | 404.10 | 412.75 | 0.0M |
| 2024-06-12 | 400.05 | 415.00 | 395.10 | 411.45 | 0.0M |
| 2024-06-11 | 415.95 | 415.95 | 395.50 | 402.75 | 0.0M |
| 2024-06-10 | 399.00 | 415.00 | 399.00 | 408.40 | 0.0M |
| 2024-06-07 | 400.00 | 405.00 | 390.00 | 399.60 | 0.0M |
| 2024-06-06 | 398.95 | 409.95 | 386.00 | 397.05 | 0.0M |
| 2024-06-05 | 398.75 | 405.00 | 381.50 | 398.50 | 0.1M |
| 2024-06-04 | 425.00 | 425.00 | 401.55 | 401.55 | 0.0M |
| 2024-06-03 | 428.80 | 429.65 | 412.00 | 422.65 | 0.1M |
| 2024-05-31 | 414.65 | 422.00 | 401.00 | 409.20 | 0.0M |
| 2024-05-30 | 394.10 | 415.80 | 393.75 | 415.05 | 0.1M |
| 2024-05-29 | 409.20 | 409.20 | 392.40 | 396.10 | 0.0M |
| 2024-05-28 | 397.70 | 417.00 | 380.00 | 409.20 | 0.1M |
| 2024-05-27 | 415.00 | 417.95 | 392.00 | 399.60 | 0.0M |
| 2024-05-24 | 419.50 | 421.85 | 408.00 | 409.75 | 0.0M |
| 2024-05-23 | 420.30 | 433.90 | 414.00 | 414.55 | 0.1M |
| 2024-05-22 | 442.80 | 442.80 | 429.20 | 435.55 | 0.0M |
| 2024-05-21 | 444.00 | 444.00 | 427.05 | 433.20 | 0.0M |
| 2024-05-18 | 435.00 | 451.00 | 425.00 | 431.05 | 0.0M |
| 2024-05-17 | 431.85 | 441.00 | 428.00 | 430.30 | 0.0M |
| 2024-05-16 | 432.00 | 442.65 | 430.00 | 431.85 | 0.0M |
| 2024-05-15 | 442.85 | 453.80 | 426.35 | 433.25 | 0.0M |
| 2024-05-14 | 447.40 | 454.90 | 431.00 | 435.10 | 0.0M |
| 2024-05-13 | 433.25 | 450.45 | 412.00 | 444.10 | 0.0M |
| 2024-05-10 | 412.00 | 433.25 | 405.15 | 433.25 | 0.0M |
| 2024-05-09 | 415.10 | 423.70 | 410.00 | 412.65 | 0.0M |
| 2024-05-08 | 417.05 | 433.00 | 400.75 | 423.10 | 0.0M |
| 2024-05-07 | 438.60 | 438.60 | 414.35 | 419.35 | 0.0M |
| 2024-05-06 | 452.95 | 452.95 | 431.00 | 432.65 | 0.0M |
| 2024-05-03 | 460.00 | 460.00 | 435.00 | 443.80 | 0.0M |
| 2024-05-02 | 459.45 | 462.00 | 443.15 | 450.40 | 0.0M |
| 2024-04-30 | 463.45 | 463.45 | 448.00 | 450.35 | 0.0M |
| 2024-04-29 | 454.95 | 465.50 | 440.00 | 454.65 | 0.1M |
| 2024-04-26 | 452.90 | 457.80 | 436.10 | 443.35 | 0.0M |
| 2024-04-25 | 449.00 | 464.90 | 436.00 | 450.35 | 0.0M |
| 2024-04-24 | 434.10 | 455.00 | 432.00 | 443.50 | 0.0M |
| 2024-04-23 | 453.95 | 457.00 | 432.10 | 434.10 | 0.1M |
| 2024-04-22 | 459.40 | 469.60 | 453.50 | 454.85 | 0.1M |
| 2024-04-19 | 449.80 | 472.00 | 435.00 | 455.80 | 0.2M |
| 2024-04-18 | 471.40 | 475.75 | 451.00 | 453.20 | 0.2M |
| 2024-04-16 | 420.10 | 472.70 | 420.10 | 471.40 | 0.4M |
| 2024-04-15 | 418.05 | 436.00 | 407.55 | 429.75 | 0.1M |
| 2024-04-12 | 437.00 | 445.00 | 417.20 | 430.00 | 0.1M |
| 2024-04-10 | 445.90 | 449.95 | 425.00 | 437.60 | 0.1M |
| 2024-04-09 | 461.25 | 464.00 | 445.90 | 449.75 | 0.1M |
| 2024-04-08 | 457.75 | 464.95 | 451.05 | 458.20 | 0.1M |
| 2024-04-05 | 449.80 | 469.95 | 440.00 | 452.30 | 0.4M |
| 2024-04-04 | 424.00 | 459.80 | 410.10 | 448.25 | 0.9M |
| 2024-04-03 | 408.45 | 429.70 | 406.05 | 421.65 | 0.3M |
| 2024-04-02 | 383.65 | 421.55 | 380.80 | 405.55 | 0.5M |
| 2024-04-01 | 370.65 | 386.45 | 365.55 | 380.75 | 0.1M |
| 2024-03-28 | 387.00 | 395.00 | 368.20 | 370.65 | 0.5M |
| 2024-03-27 | 340.00 | 370.00 | 340.00 | 356.20 | 0.2M |
| 2024-03-26 | 321.00 | 339.50 | 316.95 | 336.30 | 0.1M |
| 2024-03-22 | 307.00 | 324.80 | 301.50 | 320.60 | 0.1M |
| 2024-03-21 | 304.00 | 318.60 | 300.10 | 304.70 | 0.0M |
| 2024-03-20 | 313.00 | 316.05 | 298.00 | 299.95 | 0.1M |
| 2024-03-19 | 320.00 | 325.00 | 305.50 | 307.20 | 0.0M |
| 2024-03-18 | 312.35 | 324.85 | 305.55 | 320.20 | 0.0M |
| 2024-03-15 | 319.95 | 319.95 | 304.40 | 312.35 | 0.0M |
| 2024-03-14 | 288.05 | 327.70 | 288.05 | 314.05 | 0.2M |
| 2024-03-13 | 281.15 | 298.45 | 280.65 | 288.05 | 0.2M |
| 2024-03-12 | 280.40 | 286.50 | 271.50 | 281.15 | 0.2M |
| 2024-03-11 | 302.00 | 302.00 | 282.05 | 287.80 | 0.1M |
| 2024-03-07 | 306.00 | 311.95 | 298.10 | 300.25 | 0.1M |
| 2024-03-06 | 318.50 | 320.95 | 298.00 | 304.85 | 0.1M |
| 2024-03-05 | 320.00 | 328.30 | 310.80 | 318.50 | 0.1M |
| 2024-03-04 | 330.95 | 333.00 | 308.65 | 318.35 | 0.1M |
| 2024-03-02 | 328.00 | 334.90 | 322.25 | 330.40 | 0.0M |
| 2024-03-01 | 341.95 | 341.95 | 325.00 | 330.25 | 0.1M |
| 2024-02-29 | 333.00 | 341.95 | 319.75 | 329.20 | 0.1M |
| 2024-02-28 | 347.00 | 350.95 | 335.00 | 338.90 | 0.1M |
| 2024-02-27 | 358.90 | 364.50 | 345.25 | 349.95 | 0.0M |
| 2024-02-26 | 354.00 | 370.05 | 345.80 | 356.75 | 0.1M |
| 2024-02-23 | 342.70 | 358.25 | 335.10 | 347.30 | 0.1M |
| 2024-02-22 | 353.20 | 353.20 | 330.15 | 333.85 | 0.2M |
| 2024-02-21 | 358.40 | 361.40 | 347.10 | 349.20 | 0.0M |
| 2024-02-20 | 358.50 | 359.00 | 352.40 | 358.10 | 0.0M |
| 2024-02-19 | 350.05 | 362.65 | 350.05 | 355.10 | 0.0M |
| 2024-02-16 | 369.95 | 374.20 | 350.00 | 353.25 | 0.1M |
| 2024-02-15 | 369.95 | 373.00 | 362.00 | 363.55 | 0.0M |
| 2024-02-14 | 355.45 | 364.50 | 344.90 | 362.10 | 0.0M |
| 2024-02-13 | 384.00 | 385.40 | 337.50 | 357.75 | 0.2M |
| 2024-02-12 | 388.95 | 394.95 | 360.20 | 376.75 | 0.2M |
| 2024-02-09 | 374.80 | 394.45 | 365.80 | 380.25 | 0.2M |
| 2024-02-08 | 372.90 | 381.60 | 367.05 | 374.80 | 0.1M |
| 2024-02-07 | 379.80 | 382.30 | 364.65 | 370.60 | 0.1M |
| 2024-02-06 | 377.00 | 383.95 | 368.05 | 379.80 | 0.1M |
| 2024-02-05 | 371.00 | 393.00 | 366.55 | 375.00 | 0.1M |
| 2024-02-02 | 353.15 | 372.95 | 353.15 | 368.75 | 0.1M |
| 2024-02-01 | 361.00 | 361.00 | 351.35 | 353.15 | 0.0M |
| 2024-01-31 | 358.00 | 359.95 | 349.00 | 352.25 | 0.1M |
| 2024-01-30 | 348.00 | 369.95 | 340.00 | 355.80 | 0.1M |
| 2024-01-29 | 357.00 | 359.00 | 344.05 | 346.25 | 0.0M |
| 2024-01-25 | 343.30 | 354.80 | 342.05 | 344.25 | 0.0M |
| 2024-01-24 | 348.35 | 356.00 | 341.80 | 346.65 | 0.0M |
| 2024-01-23 | 362.70 | 367.00 | 340.00 | 341.50 | 0.1M |
| 2024-01-20 | 369.30 | 369.30 | 360.35 | 363.00 | 0.0M |
| 2024-01-19 | 360.25 | 367.85 | 359.95 | 363.95 | 0.1M |
| 2024-01-18 | 354.95 | 358.95 | 340.00 | 357.40 | 0.1M |
| 2024-01-17 | 355.05 | 363.55 | 351.00 | 353.10 | 0.1M |
| 2024-01-16 | 372.40 | 375.95 | 346.60 | 359.40 | 0.1M |
| 2024-01-15 | 375.50 | 380.60 | 363.30 | 372.40 | 0.1M |
| 2024-01-12 | 382.00 | 385.00 | 376.00 | 378.60 | 0.0M |
| 2024-01-11 | 379.25 | 388.95 | 373.25 | 382.85 | 0.1M |
| 2024-01-10 | 384.10 | 393.70 | 371.00 | 376.00 | 0.1M |
| 2024-01-09 | 401.00 | 401.00 | 381.10 | 383.75 | 0.1M |
| 2024-01-08 | 391.00 | 413.40 | 373.80 | 393.05 | 0.5M |
| 2024-01-05 | 360.40 | 365.85 | 358.05 | 359.35 | 0.0M |
| 2024-01-04 | 360.30 | 369.10 | 357.55 | 360.35 | 0.1M |
| 2024-01-03 | 363.60 | 368.70 | 358.60 | 360.30 | 0.0M |
| 2024-01-02 | 358.45 | 370.00 | 357.80 | 362.20 | 0.0M |
| 2024-01-01 | 365.00 | 365.00 | 357.00 | 358.75 | 0.0M |