Ruchira Papers Ltd

RCHR
🏛️ india →
143.69
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 145.05 145.05 145.05 145.05 0.6K
09:15 145.30 145.30 144.12 145.00 3.9K
09:17 144.80 144.80 144.50 144.50 1.8K
09:18 144.52 144.52 143.40 144.00 1.8K
09:19 144.32 144.32 143.88 143.88 1.5K
09:20 143.88 143.88 143.40 143.40 0.7K
09:21 143.33 143.33 143.33 143.33 0.1K
09:22 143.69 143.71 143.25 143.68 2.3K
09:23 143.39 143.39 142.78 143.00 1.6K
09:24 143.00 143.83 143.00 143.83 4.5K
09:25 143.83 143.83 143.83 143.83 0.2K
09:26 143.46 143.53 143.04 143.04 0.9K
09:27 143.12 143.34 143.04 143.34 2.2K
09:28 143.28 143.30 143.25 143.25 0.2K
09:29 143.20 143.20 143.20 143.20 0.1K
09:30 143.04 143.20 142.75 142.75 0.4K
09:31 142.50 142.50 142.50 142.50 0.1K
09:32 142.20 142.20 142.13 142.13 0.3K
09:33 142.21 142.71 142.21 142.70 1.7K
09:34 142.34 142.34 142.00 142.23 3.2K
09:35 142.54 142.54 142.05 142.05 0.8K
09:36 142.17 142.17 142.17 142.17 0.1K
09:37 142.17 142.17 142.17 142.17 0.6K
09:38 142.05 142.19 142.05 142.19 0.5K
09:39 142.45 142.67 142.05 142.05 3.8K
09:40 142.46 142.50 142.46 142.47 0.2K
09:41 142.78 142.94 142.78 142.94 0.3K
09:42 142.99 142.99 142.81 142.81 0.1K
09:43 143.10 143.10 142.93 142.93 0.5K
09:44 143.19 143.19 142.72 142.87 0.8K
09:45 143.02 143.02 142.80 142.80 0.2K
09:46 142.80 143.04 142.80 143.04 0.0K
09:47 143.12 143.13 142.92 142.92 0.3K
09:48 142.92 142.99 142.83 142.99 0.9K
09:49 143.00 143.00 143.00 143.00 0.1K
09:50 143.00 143.00 143.00 143.00 0.3K
09:51 143.06 143.06 143.05 143.05 0.0K
09:52 143.05 143.28 143.05 143.05 0.1K
09:53 143.32 143.33 143.32 143.33 0.2K
09:54 143.15 143.50 143.15 143.50 1.0K
09:55 143.66 143.72 143.66 143.66 0.4K
09:56 143.50 143.50 143.50 143.50 0.0K
09:57 143.45 143.45 143.45 143.45 0.2K
09:58 143.44 144.40 143.44 144.40 5.5K
09:59 145.00 145.65 145.00 145.65 13.3K
10:00 145.75 146.55 145.61 145.90 2.5K
10:01 146.07 146.07 146.06 146.06 0.0K
10:02 146.06 146.52 146.06 146.52 0.2K
10:03 146.36 146.36 146.06 146.06 0.2K
10:04 146.10 146.10 146.02 146.02 0.5K
10:05 146.41 146.42 145.47 145.47 4.1K
10:06 145.02 145.02 143.99 143.99 10.7K
10:08 143.61 143.93 143.61 143.93 0.1K
10:09 143.93 144.00 143.93 144.00 0.1K
10:10 143.99 144.00 143.90 144.00 1.2K
10:11 143.96 143.96 143.71 143.71 0.1K
10:12 143.55 143.76 143.55 143.76 0.2K
10:13 143.44 143.44 143.44 143.44 0.4K
10:14 143.61 143.61 143.61 143.61 0.5K
10:15 143.41 143.55 143.32 143.55 0.4K
10:16 143.55 143.55 143.55 143.55 0.0K
10:17 143.75 143.95 143.75 143.95 0.4K
10:18 143.83 143.83 143.83 143.83 0.1K
10:21 143.83 143.83 143.83 143.83 0.1K
10:22 143.60 143.60 143.60 143.60 0.0K
10:25 143.60 143.88 143.60 143.88 6.7K
10:28 143.89 143.89 143.89 143.89 0.1K
10:29 143.89 143.89 143.89 143.89 0.3K
10:30 143.89 143.89 143.59 143.59 0.6K
10:31 143.84 143.84 143.84 143.84 0.0K
10:35 143.80 143.80 143.80 143.80 0.0K
10:37 143.88 143.88 143.88 143.88 0.2K
10:38 143.87 143.87 143.87 143.87 0.1K
10:39 143.21 143.62 143.21 143.62 1.9K
10:40 143.21 143.21 143.21 143.21 0.3K
10:41 143.59 143.59 143.59 143.59 0.1K
10:43 143.23 143.23 143.22 143.22 0.0K
10:44 143.20 143.49 143.20 143.41 0.6K
10:45 143.49 143.77 143.49 143.77 0.4K
10:48 143.86 143.86 143.86 143.86 0.0K
10:50 143.86 143.86 143.86 143.86 0.0K
10:52 143.77 143.77 143.26 143.58 5.3K
10:54 143.51 143.62 143.51 143.61 0.2K
11:00 143.20 143.20 143.20 143.20 0.0K
11:01 143.18 143.18 143.18 143.18 0.0K
11:03 143.44 143.44 143.43 143.43 0.0K
11:04 143.15 143.15 143.15 143.15 0.3K
11:06 143.36 143.36 143.36 143.36 0.0K
11:07 143.11 143.11 143.11 143.11 0.0K
11:09 143.36 143.42 143.17 143.17 0.0K
11:10 143.38 143.38 143.12 143.12 0.2K
11:11 143.30 143.30 143.30 143.30 0.0K
11:13 143.11 143.29 143.01 143.29 1.0K
11:14 143.00 143.00 142.80 142.80 1.5K
11:15 142.80 142.80 142.80 142.80 0.0K
11:18 142.80 142.80 142.80 142.80 0.1K
11:20 142.60 142.60 142.60 142.60 1.0K
11:21 142.60 142.60 142.60 142.60 0.0K
11:23 143.00 143.00 143.00 143.00 0.2K
11:28 142.70 142.70 142.70 142.70 0.7K
11:29 142.82 142.82 142.82 142.82 0.0K
11:30 142.83 142.86 142.83 142.86 0.2K
11:31 142.86 142.86 142.86 142.86 0.0K
11:33 142.51 142.51 142.51 142.51 0.1K
11:34 142.50 142.50 142.47 142.49 0.4K
11:35 142.49 142.76 142.49 142.76 1.2K
11:37 142.49 142.69 142.49 142.69 0.4K
11:38 142.49 142.49 142.49 142.49 1.5K
11:39 142.69 142.69 142.69 142.69 0.2K
11:40 142.66 142.66 142.66 142.66 0.0K
11:41 142.71 142.71 142.71 142.71 0.1K
11:43 142.40 142.40 142.40 142.40 0.0K
11:44 142.35 142.67 142.35 142.67 0.1K
11:45 142.60 142.60 142.60 142.60 0.0K
11:46 142.68 142.68 142.50 142.50 0.2K
11:48 142.34 142.34 142.34 142.34 0.1K
11:49 142.34 142.34 142.34 142.34 0.1K
11:50 142.15 142.33 142.11 142.11 0.1K
11:51 142.33 142.33 142.33 142.33 0.1K
11:54 142.69 142.69 142.69 142.69 1.2K
11:55 142.49 142.50 142.49 142.50 0.7K
11:56 142.50 142.50 142.50 142.50 3.1K
11:58 142.58 142.58 142.58 142.58 0.5K
12:00 142.69 142.69 142.69 142.69 0.5K
12:03 142.50 142.59 142.50 142.59 1.0K
12:07 142.51 142.74 142.51 142.74 0.1K
12:08 142.78 142.78 142.78 142.78 0.2K
12:09 142.89 142.89 142.51 142.51 0.1K
12:13 142.74 142.74 142.74 142.74 0.1K
12:14 142.83 142.83 142.59 142.59 0.1K
12:16 142.60 142.60 142.60 142.60 0.0K
12:17 142.60 142.69 142.60 142.69 1.0K
12:18 142.48 142.48 142.48 142.48 0.0K
12:20 142.49 142.49 142.49 142.49 0.0K
12:25 142.50 142.82 142.50 142.82 0.5K
12:26 142.84 142.85 142.70 142.70 0.6K
12:28 142.75 142.81 142.75 142.81 0.0K
12:31 142.81 142.81 142.81 142.81 0.0K
12:33 142.56 142.56 142.56 142.56 0.6K
12:35 142.59 142.59 142.56 142.56 0.1K
12:39 142.56 142.56 142.56 142.56 0.3K
12:40 142.56 142.56 142.56 142.56 0.1K
12:43 142.92 142.92 142.77 142.77 0.5K
12:44 142.76 143.00 142.76 143.00 0.4K
12:45 143.10 143.10 143.10 143.10 0.0K
12:46 143.24 143.24 143.24 143.24 0.0K
12:47 143.20 143.20 143.20 143.20 0.0K
12:48 143.02 143.02 142.50 142.50 1.4K
12:49 142.57 142.57 142.57 142.57 0.0K
12:51 143.01 143.01 143.01 143.01 0.1K
12:54 143.22 143.22 143.22 143.22 0.1K
12:57 143.20 143.20 143.20 143.20 0.0K
12:59 143.02 143.18 143.02 143.18 0.1K
13:00 143.03 143.03 142.75 142.75 0.1K
13:01 142.93 143.38 142.93 143.38 1.1K
13:02 143.14 143.39 143.14 143.39 0.3K
13:03 143.39 143.39 143.39 143.39 0.0K
13:04 143.44 143.44 143.39 143.39 0.0K
13:06 143.39 143.39 143.39 143.39 0.0K
13:07 143.48 143.55 143.48 143.55 0.0K
13:08 143.55 143.55 143.40 143.40 0.1K
13:09 143.40 143.40 143.40 143.40 0.0K
13:10 143.40 143.40 143.40 143.40 0.0K
13:11 143.59 143.59 143.59 143.59 0.0K
13:15 143.03 143.03 143.03 143.03 0.8K
13:16 143.11 143.11 143.11 143.11 0.0K
13:17 143.06 143.06 143.06 143.06 0.2K
13:19 143.09 143.09 143.09 143.09 0.1K
13:20 143.05 143.05 143.05 143.05 0.1K
13:22 143.08 143.08 143.08 143.08 0.1K
13:23 143.08 143.08 143.08 143.08 0.0K
13:24 143.08 143.08 143.08 143.08 0.0K
13:25 142.75 142.79 142.51 142.51 0.9K
13:26 142.79 142.79 142.55 142.55 0.1K
13:28 142.83 142.86 142.83 142.86 0.0K
13:29 142.67 142.87 142.67 142.84 0.0K
13:31 142.59 142.59 142.59 142.59 0.0K
13:34 142.80 142.80 142.80 142.80 0.0K
13:35 142.61 142.61 142.61 142.61 0.0K
13:39 142.66 142.66 142.66 142.66 0.0K
13:42 142.66 142.66 142.66 142.66 0.0K
13:44 142.66 142.83 141.52 141.63 9.3K
13:45 141.65 141.70 141.51 141.70 0.6K
13:46 142.00 142.00 141.66 141.66 2.3K
13:47 142.12 142.12 142.12 142.12 0.1K
13:48 141.81 141.81 141.81 141.81 0.0K
13:49 141.74 141.74 141.74 141.74 0.1K
13:50 141.93 141.93 141.93 141.93 0.1K
13:52 141.88 141.88 141.66 141.66 0.6K
13:53 141.55 141.55 141.55 141.55 0.1K
13:54 141.79 141.79 141.79 141.79 0.0K
13:55 142.04 142.04 141.79 141.79 0.0K
13:56 142.04 142.04 142.04 142.04 0.0K
13:57 142.05 142.05 141.79 141.79 0.8K
13:58 141.79 141.79 141.60 141.60 0.1K
13:59 141.80 141.80 141.80 141.80 0.2K
14:00 141.79 141.79 141.55 141.55 0.0K
14:01 141.81 141.81 141.81 141.81 0.0K
14:02 141.88 141.88 141.88 141.88 0.1K
14:05 141.50 141.50 141.10 141.10 1.8K
14:06 141.06 141.34 141.06 141.34 0.4K
14:07 141.35 141.35 141.01 141.01 0.7K
14:08 141.29 141.29 141.00 141.00 2.3K
14:09 141.10 141.10 141.00 141.00 0.3K
14:10 140.69 140.69 140.69 140.69 0.3K
14:11 140.91 140.91 140.55 140.76 1.1K
14:12 140.40 140.69 140.40 140.69 0.1K
14:13 140.69 140.69 140.43 140.43 0.1K
14:14 140.74 140.74 140.44 140.44 0.2K
14:15 140.51 140.59 140.50 140.51 0.4K
14:16 140.51 140.51 140.51 140.51 0.0K
14:17 140.60 140.60 140.50 140.50 0.2K
14:18 140.50 140.50 140.50 140.50 0.1K
14:19 140.60 140.60 140.50 140.50 0.4K
14:20 140.50 140.50 140.38 140.38 0.5K
14:21 140.39 140.39 140.39 140.39 0.1K
14:22 140.40 140.40 140.30 140.30 0.5K
14:23 140.20 140.23 140.20 140.23 1.8K
14:24 140.40 140.40 139.80 139.95 6.4K
14:25 139.82 139.93 139.82 139.93 1.4K
14:26 140.20 140.38 140.20 140.20 1.0K
14:27 140.39 140.39 140.20 140.20 0.4K
14:28 140.40 140.40 140.40 140.40 0.2K
14:29 140.50 140.59 140.40 140.57 1.7K
14:31 140.59 140.59 140.59 140.59 0.2K
14:32 140.20 140.20 140.10 140.10 0.7K
14:35 140.17 140.20 140.17 140.20 0.0K
14:36 140.20 140.38 140.20 140.38 0.5K
14:38 140.22 140.22 140.22 140.22 0.0K
14:39 140.55 140.55 140.48 140.48 0.6K
14:40 140.38 140.38 140.10 140.26 0.2K
14:41 140.10 140.42 140.10 140.42 0.1K
14:42 140.25 140.25 140.24 140.24 0.1K
14:43 140.23 140.23 140.23 140.23 0.0K
14:44 140.20 140.20 140.12 140.15 0.6K
14:45 140.30 140.30 140.19 140.19 0.2K
14:47 140.39 140.39 140.39 140.39 0.1K
14:48 140.21 140.35 140.21 140.35 0.0K
14:49 140.00 140.24 140.00 140.24 1.1K
14:50 140.14 140.18 140.13 140.13 0.1K
14:51 140.41 140.55 140.41 140.55 0.3K
14:52 140.33 140.38 140.17 140.17 0.3K
14:53 140.31 140.45 140.11 140.15 0.3K
14:54 140.08 140.08 140.08 140.08 0.0K
14:55 140.32 140.32 140.32 140.32 0.0K
14:56 140.25 140.25 140.09 140.09 0.0K
14:57 140.34 140.34 140.15 140.15 0.0K
14:58 140.40 140.40 140.16 140.16 0.1K
14:59 140.16 140.21 140.16 140.19 0.0K
15:00 140.09 140.10 140.08 140.08 0.6K
15:01 140.08 140.08 140.08 140.08 0.0K
15:02 140.11 140.11 140.11 140.11 0.0K
15:03 140.11 140.11 140.11 140.11 0.0K
15:04 140.09 140.12 140.00 140.00 0.4K
15:05 140.02 140.42 140.02 140.11 0.3K
15:06 140.22 140.22 140.22 140.22 0.0K
15:07 140.60 140.79 140.60 140.79 2.3K
15:08 140.47 140.80 140.47 140.70 0.4K
15:09 140.62 140.74 140.60 140.66 1.0K
15:10 140.66 140.73 140.66 140.73 0.1K
15:11 140.67 140.96 140.67 140.87 0.5K
15:12 140.81 141.45 140.81 141.45 1.9K
15:13 141.00 141.30 141.00 141.30 0.5K
15:14 141.00 141.30 141.00 141.01 1.0K
15:15 141.02 141.30 141.02 141.02 0.1K
15:16 141.02 141.29 141.02 141.29 0.8K
15:17 141.29 141.29 140.91 140.93 0.7K
15:18 140.92 141.40 140.92 141.40 1.1K
15:19 141.48 141.48 141.40 141.40 0.0K
15:20 141.55 141.67 141.49 141.65 5.2K
15:21 141.64 142.00 141.60 141.60 1.6K
15:22 141.91 141.91 141.60 141.60 0.2K
15:23 141.60 141.80 141.60 141.80 0.2K
15:24 141.82 141.82 141.61 141.78 1.9K
15:25 141.78 141.78 141.64 141.64 0.5K
15:26 141.65 141.65 141.65 141.65 0.1K
15:27 141.98 142.18 141.98 142.18 0.3K
15:28 142.00 142.18 142.00 142.18 0.6K
15:29 141.99 141.99 141.01 141.22 2.6K
Date Open Price High Price Low Price Close Price Volume
2025-09-30 141.00 148.38 140.00 143.69 0.3M
2025-09-29 141.99 144.48 139.31 140.66 0.1M
2025-09-26 145.05 146.55 139.80 141.22 0.2M
2025-09-25 149.90 151.78 145.51 146.49 0.1M
2025-09-24 159.60 159.60 150.00 151.03 0.2M
2025-09-23 164.59 165.29 157.50 159.60 0.2M
2025-09-22 165.45 167.50 160.00 164.58 0.3M
2025-09-19 168.49 172.80 167.71 170.03 0.4M
2025-09-18 167.49 173.00 163.06 168.15 1.0M
2025-09-17 157.32 168.55 156.21 166.18 1.1M
2025-09-16 152.29 159.85 152.10 156.55 0.5M
2025-09-15 152.00 152.85 150.10 150.98 0.1M
2025-09-12 152.40 152.79 148.94 149.85 0.1M
2025-09-11 150.90 153.00 149.62 151.42 0.1M
2025-09-10 149.85 151.39 148.75 149.33 0.1M
2025-09-09 153.50 153.50 148.20 148.74 0.1M
2025-09-08 157.00 157.01 152.00 152.55 0.2M
2025-09-05 149.47 156.60 148.15 154.65 0.3M
2025-09-04 156.94 157.00 149.06 149.47 0.2M
2025-09-03 151.00 154.55 150.00 153.47 0.4M
2025-09-02 147.70 150.80 144.98 149.77 0.2M
2025-09-01 146.76 147.74 145.00 146.37 0.1M
2025-08-29 144.71 147.58 143.81 144.69 0.1M
2025-08-28 147.00 147.84 143.99 144.71 0.1M
2025-08-26 151.50 151.50 146.29 146.84 0.2M
2025-08-25 140.69 154.69 140.69 151.54 1.5M
2025-08-22 142.68 142.85 140.10 140.35 0.1M
2025-08-21 143.00 144.87 141.72 142.67 0.1M
2025-08-20 141.85 143.65 141.00 142.23 0.1M
2025-08-19 139.50 142.40 139.50 141.28 0.1M
2025-08-18 136.50 142.45 136.50 138.97 0.1M
2025-08-14 135.00 135.89 134.21 135.02 0.0M
2025-08-13 137.60 137.60 133.56 134.69 0.0M
2025-08-12 137.00 138.25 135.20 136.05 0.1M
2025-08-11 138.80 139.70 133.62 134.39 0.1M
2025-08-08 134.65 138.60 133.45 136.74 0.1M
2025-08-07 133.58 134.18 131.57 133.37 0.0M
2025-08-06 134.00 135.58 132.80 133.58 0.0M
2025-08-05 135.99 136.82 134.10 134.63 0.0M
2025-08-04 134.20 135.80 133.50 135.19 0.0M
2025-08-01 137.95 139.00 133.40 134.94 0.1M
2025-07-31 137.50 138.01 136.02 137.54 0.0M
2025-07-30 138.14 138.90 137.51 138.04 0.0M
2025-07-29 133.96 141.50 133.51 138.14 0.1M
2025-07-28 136.02 136.05 133.25 133.96 0.0M
2025-07-25 139.36 139.36 134.75 135.22 0.0M
2025-07-24 139.79 139.79 137.55 138.67 0.0M
2025-07-23 139.90 139.90 138.01 138.77 0.0M
2025-07-22 141.37 141.37 138.26 138.62 0.0M
2025-07-21 141.57 141.94 139.26 140.08 0.0M
2025-07-18 139.81 143.38 139.51 141.41 0.1M
2025-07-17 139.50 141.75 138.51 139.38 0.1M
2025-07-16 139.77 141.05 139.12 140.06 0.0M
2025-07-15 137.85 140.50 137.85 139.77 0.0M
2025-07-14 140.89 140.89 138.50 139.16 0.0M
2025-07-11 139.00 140.90 138.00 139.57 0.0M
2025-07-10 142.15 142.67 137.15 138.84 0.1M
2025-07-09 142.55 145.30 140.00 140.80 0.1M
2025-07-08 145.31 145.60 141.84 142.44 0.1M
2025-07-07 147.43 149.00 143.30 144.58 0.3M
2025-07-04 140.40 147.50 139.23 146.37 0.5M
2025-07-03 138.60 141.09 138.26 140.30 0.0M
2025-07-02 139.60 141.00 138.32 138.82 0.0M
2025-07-01 141.85 141.85 139.00 139.84 0.1M
2025-06-30 140.90 142.85 139.21 140.53 0.1M
2025-06-27 139.50 139.99 138.11 139.61 0.1M
2025-06-26 141.38 141.39 138.00 139.16 0.0M
2025-06-25 140.00 141.42 138.87 139.62 0.1M
2025-06-24 134.80 140.00 134.80 138.11 0.1M
2025-06-23 136.70 136.70 133.11 134.27 0.0M
2025-06-20 133.29 135.90 132.76 135.37 0.0M
2025-06-19 136.37 137.51 132.31 133.30 0.1M
2025-06-18 137.15 137.90 135.21 135.69 0.0M
2025-06-17 139.40 139.40 134.82 136.52 0.0M
2025-06-16 139.69 140.17 134.43 138.61 0.1M
2025-06-13 138.20 139.50 135.50 138.47 0.0M
2025-06-12 141.00 141.98 138.56 138.80 0.1M
2025-06-11 140.85 144.69 139.10 140.92 0.1M
2025-06-10 142.50 143.69 139.50 140.14 0.1M
2025-06-09 143.73 145.75 142.00 142.34 0.1M
2025-06-06 143.25 146.95 142.01 143.73 0.1M
2025-06-05 141.85 147.50 141.48 143.15 0.3M
2025-06-04 142.70 142.70 140.10 141.85 0.0M
2025-06-03 140.20 144.00 139.77 141.29 0.1M
2025-06-02 136.99 140.90 136.06 140.19 0.1M
2025-05-30 137.15 138.55 136.25 136.99 0.0M
2025-05-29 140.45 140.99 138.00 138.19 0.0M
2025-05-28 140.00 144.00 139.00 139.57 0.1M
2025-05-27 140.15 142.75 138.68 141.07 0.1M
2025-05-26 140.50 143.55 135.01 139.73 0.7M
2025-05-23 129.00 132.00 128.00 128.80 0.0M
2025-05-22 129.01 129.78 127.70 128.57 0.0M
2025-05-21 126.50 131.74 125.10 129.01 0.1M
2025-05-20 128.00 128.49 125.02 125.50 0.0M
2025-05-19 128.00 129.45 125.71 127.96 0.0M
2025-05-16 125.44 127.72 124.60 127.17 0.0M
2025-05-15 124.29 125.27 123.15 124.11 0.0M
2025-05-14 123.95 123.95 121.04 123.36 0.0M
2025-05-13 124.67 124.67 121.00 122.41 0.0M
2025-05-12 117.40 126.00 116.86 122.08 0.1M
2025-05-09 114.12 115.59 111.51 113.41 0.0M
2025-05-08 117.49 118.10 114.71 115.78 0.0M
2025-05-07 116.10 118.00 115.50 117.49 0.0M
2025-05-06 117.05 118.96 116.75 117.03 0.0M
2025-05-05 116.98 118.50 116.74 118.22 0.0M
2025-05-02 119.40 119.40 116.43 116.98 0.0M
2025-04-30 120.38 121.70 115.12 116.92 0.0M
2025-04-29 122.10 122.10 117.85 118.44 0.1M
2025-04-28 121.10 122.80 118.50 120.23 0.0M
2025-04-25 126.80 127.00 119.21 120.77 0.0M
2025-04-24 126.89 128.54 124.95 125.80 0.0M
2025-04-23 127.95 128.31 123.75 126.63 0.0M
2025-04-22 127.88 128.50 127.00 127.19 0.0M
2025-04-21 129.00 129.00 127.01 127.88 0.0M
2025-04-17 124.50 129.45 124.41 126.79 0.1M
2025-04-16 122.48 125.01 121.25 124.41 0.0M
2025-04-15 124.85 124.85 120.89 121.22 0.0M
2025-04-11 120.00 121.98 119.42 120.89 0.0M
2025-04-09 119.50 119.50 117.61 118.17 0.0M
2025-04-08 119.20 120.86 118.35 119.59 0.0M
2025-04-07 115.10 118.00 112.51 117.48 0.1M
2025-04-04 122.00 124.40 120.55 120.99 0.0M
2025-04-03 119.00 124.79 117.01 123.56 0.0M
2025-04-02 119.89 120.44 117.97 119.79 0.0M
2025-04-01 116.11 120.00 115.63 117.97 0.0M
2025-03-28 116.90 119.19 115.00 116.62 0.0M
2025-03-27 116.01 118.02 115.00 115.41 0.1M
2025-03-26 119.80 121.90 115.15 116.01 0.0M
2025-03-25 123.00 124.48 118.01 118.85 0.0M
2025-03-24 123.80 125.48 120.50 122.41 0.1M
2025-03-21 120.99 125.00 120.20 123.06 0.1M
2025-03-20 121.00 122.29 119.40 120.81 0.0M
2025-03-19 117.55 121.00 117.40 120.69 0.1M
2025-03-18 116.00 117.33 114.05 115.95 0.0M
2025-03-17 117.01 118.79 114.53 115.49 0.0M
2025-03-13 117.50 118.50 116.46 116.88 0.0M
2025-03-12 120.95 120.95 117.02 117.48 0.0M
2025-03-11 118.50 119.00 116.60 117.95 0.0M
2025-03-10 120.90 120.90 117.30 118.49 0.0M
2025-03-07 118.10 120.59 118.10 119.19 0.0M
2025-03-06 117.50 120.45 117.42 119.43 0.0M
2025-03-05 118.90 118.90 116.41 117.36 0.0M
2025-03-04 115.90 117.82 114.52 116.12 0.0M
2025-03-03 117.94 117.94 112.06 115.52 0.1M
2025-02-28 115.10 116.89 113.51 115.39 0.1M
2025-02-27 115.25 118.99 115.00 116.93 0.0M
2025-02-25 120.90 120.90 116.50 117.01 0.0M
2025-02-24 117.00 120.01 116.10 118.45 0.0M
2025-02-21 122.23 124.39 117.81 118.49 0.0M
2025-02-20 120.60 123.50 119.59 122.73 0.0M
2025-02-19 117.00 122.49 115.00 120.93 0.0M
2025-02-18 113.00 119.01 112.43 117.15 0.1M
2025-02-17 118.00 118.83 111.00 112.15 0.1M
2025-02-14 124.00 124.00 117.91 118.84 0.1M
2025-02-13 117.35 128.85 106.70 124.65 0.6M
2025-02-12 115.60 115.60 111.25 113.42 0.0M
2025-02-11 118.00 119.99 111.50 114.16 0.0M
2025-02-10 122.00 122.00 118.01 118.64 0.0M
2025-02-07 122.90 122.90 119.02 119.49 0.0M
2025-02-06 122.80 122.80 119.83 120.62 0.0M
2025-02-05 118.50 122.19 118.50 120.01 0.0M
2025-02-04 122.96 122.96 118.82 120.11 0.0M
2025-02-03 121.49 121.49 118.00 119.66 0.0M
2025-02-01 118.64 120.50 118.64 119.69 0.0M
2025-01-31 117.90 119.79 117.00 119.10 0.0M
2025-01-30 118.51 119.01 115.21 116.49 0.0M
2025-01-29 115.80 119.00 115.30 118.43 0.0M
2025-01-28 115.90 115.90 110.50 114.67 0.0M
2025-01-27 122.00 122.00 113.00 113.66 0.0M
2025-01-24 121.50 122.99 118.20 119.20 0.0M
2025-01-23 122.45 123.29 118.35 121.98 0.0M
2025-01-22 124.50 124.50 116.60 120.20 0.0M
2025-01-21 124.33 126.19 123.00 123.29 0.0M
2025-01-20 124.60 125.00 122.80 124.33 0.0M
2025-01-17 123.01 124.77 122.25 122.90 0.0M
2025-01-16 123.35 125.08 122.26 123.49 0.0M
2025-01-15 124.50 124.93 121.31 122.11 0.0M
2025-01-14 120.91 123.50 120.50 122.96 0.0M
2025-01-13 123.02 123.68 119.27 120.39 0.0M
2025-01-10 125.10 127.79 122.61 123.92 0.0M
2025-01-09 128.23 128.23 125.64 126.78 0.0M
2025-01-08 127.55 129.77 125.30 126.48 0.0M
2025-01-07 127.80 130.00 127.17 129.05 0.0M
2025-01-06 133.32 133.32 125.00 127.56 0.0M
2025-01-03 133.10 133.60 131.60 132.05 0.0M
2025-01-02 133.42 134.51 131.49 132.26 0.0M
2025-01-01 130.33 133.50 129.91 132.42 0.0M