876.85
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 874.00 | 885.50 | 865.20 | 876.85 | 0.1M |
| 2025-10-01 | 908.00 | 922.60 | 870.00 | 876.55 | 0.2M |
| 2025-09-30 | 907.20 | 933.00 | 895.05 | 903.90 | 0.2M |
| 2025-09-29 | 880.80 | 918.90 | 880.45 | 900.00 | 0.4M |
| 2025-09-26 | 863.80 | 885.00 | 856.00 | 863.50 | 0.2M |
| 2025-09-25 | 869.00 | 898.00 | 855.90 | 870.90 | 0.3M |
| 2025-09-24 | 835.70 | 911.95 | 835.70 | 862.30 | 1.4M |
| 2025-09-23 | 798.50 | 816.60 | 798.00 | 809.15 | 0.2M |
| 2025-09-22 | 802.30 | 822.75 | 791.45 | 797.70 | 0.0M |
| 2025-09-19 | 812.85 | 828.80 | 801.70 | 807.25 | 0.1M |
| 2025-09-18 | 819.85 | 825.95 | 807.05 | 818.70 | 0.0M |
| 2025-09-17 | 797.95 | 826.85 | 789.60 | 812.15 | 0.1M |
| 2025-09-16 | 794.45 | 808.45 | 782.95 | 791.60 | 0.0M |
| 2025-09-15 | 740.00 | 812.00 | 737.05 | 789.30 | 0.1M |
| 2025-09-12 | 747.00 | 752.20 | 740.30 | 742.65 | 0.0M |
| 2025-09-11 | 743.90 | 759.00 | 739.55 | 743.85 | 0.0M |
| 2025-09-10 | 736.35 | 747.95 | 736.35 | 740.95 | 0.0M |
| 2025-09-09 | 757.85 | 757.85 | 731.35 | 736.45 | 0.0M |
| 2025-09-08 | 734.10 | 753.70 | 730.45 | 749.80 | 0.0M |
| 2025-09-05 | 741.35 | 741.40 | 722.00 | 732.15 | 0.0M |
| 2025-09-04 | 745.85 | 749.00 | 734.00 | 737.25 | 0.0M |
| 2025-09-03 | 735.05 | 746.80 | 729.45 | 742.15 | 0.0M |
| 2025-09-02 | 738.10 | 753.00 | 733.75 | 737.20 | 0.0M |
| 2025-09-01 | 726.00 | 739.00 | 726.00 | 734.75 | 0.0M |
| 2025-08-29 | 735.00 | 747.95 | 730.00 | 733.00 | 0.0M |
| 2025-08-28 | 737.70 | 760.00 | 731.35 | 740.80 | 0.0M |
| 2025-08-26 | 741.30 | 752.40 | 735.00 | 740.20 | 0.0M |
| 2025-08-25 | 750.00 | 765.00 | 743.55 | 748.35 | 0.0M |
| 2025-08-22 | 760.20 | 773.05 | 752.00 | 754.90 | 0.0M |
| 2025-08-21 | 742.45 | 776.00 | 741.00 | 764.35 | 0.1M |
| 2025-08-20 | 730.00 | 740.20 | 729.25 | 738.80 | 0.0M |
| 2025-08-19 | 728.90 | 732.60 | 719.95 | 725.75 | 0.0M |
| 2025-08-18 | 724.50 | 738.00 | 722.15 | 726.35 | 0.0M |
| 2025-08-14 | 721.05 | 729.30 | 716.25 | 718.05 | 0.0M |
| 2025-08-13 | 732.65 | 745.00 | 714.05 | 720.70 | 0.1M |
| 2025-08-12 | 737.60 | 747.65 | 724.00 | 729.40 | 0.0M |
| 2025-08-11 | 730.00 | 743.00 | 717.05 | 737.60 | 0.0M |
| 2025-08-08 | 729.00 | 730.95 | 719.55 | 724.20 | 0.0M |
| 2025-08-07 | 720.00 | 730.40 | 712.45 | 720.80 | 0.0M |
| 2025-08-06 | 741.10 | 748.45 | 723.10 | 727.00 | 0.0M |
| 2025-08-05 | 759.00 | 795.05 | 732.00 | 736.75 | 0.1M |
| 2025-08-04 | 760.40 | 760.40 | 747.40 | 752.75 | 0.0M |
| 2025-08-01 | 760.00 | 774.45 | 745.00 | 750.10 | 0.0M |
| 2025-07-31 | 756.00 | 774.75 | 756.00 | 764.70 | 0.0M |
| 2025-07-30 | 780.00 | 780.00 | 770.00 | 772.50 | 0.0M |
| 2025-07-29 | 766.00 | 776.30 | 762.00 | 772.95 | 0.0M |
| 2025-07-28 | 800.00 | 805.00 | 756.00 | 765.45 | 0.0M |
| 2025-07-25 | 812.00 | 814.00 | 791.55 | 797.40 | 0.0M |
| 2025-07-24 | 824.60 | 826.00 | 812.10 | 815.35 | 0.0M |
| 2025-07-23 | 833.00 | 836.00 | 818.50 | 825.55 | 0.0M |
| 2025-07-22 | 823.00 | 833.70 | 817.35 | 828.90 | 0.0M |
| 2025-07-21 | 815.00 | 851.00 | 815.00 | 826.20 | 0.2M |
| 2025-07-18 | 815.00 | 817.85 | 796.25 | 813.85 | 0.0M |
| 2025-07-17 | 802.05 | 826.50 | 802.05 | 808.40 | 0.0M |
| 2025-07-16 | 803.00 | 818.00 | 800.40 | 808.30 | 0.0M |
| 2025-07-15 | 797.00 | 814.95 | 792.25 | 798.15 | 0.0M |
| 2025-07-14 | 804.30 | 807.20 | 786.30 | 794.25 | 0.0M |
| 2025-07-11 | 787.10 | 806.85 | 775.00 | 796.35 | 0.0M |
| 2025-07-10 | 802.00 | 802.60 | 782.00 | 787.10 | 0.0M |
| 2025-07-09 | 799.80 | 808.90 | 793.65 | 800.80 | 0.0M |
| 2025-07-08 | 809.80 | 825.90 | 793.00 | 800.25 | 0.1M |
| 2025-07-07 | 825.00 | 828.00 | 795.05 | 800.35 | 0.0M |
| 2025-07-04 | 810.00 | 823.75 | 798.25 | 821.75 | 0.0M |
| 2025-07-03 | 803.00 | 815.10 | 802.15 | 803.55 | 0.0M |
| 2025-07-02 | 828.00 | 832.00 | 805.70 | 811.95 | 0.0M |
| 2025-07-01 | 821.85 | 839.90 | 814.00 | 820.60 | 0.1M |
| 2025-06-30 | 799.00 | 846.65 | 791.60 | 813.70 | 0.2M |
| 2025-06-27 | 784.75 | 812.45 | 783.35 | 790.50 | 0.1M |
| 2025-06-26 | 770.00 | 799.00 | 769.95 | 776.20 | 0.1M |
| 2025-06-25 | 760.00 | 788.00 | 757.55 | 769.50 | 0.0M |
| 2025-06-24 | 755.30 | 769.40 | 747.00 | 751.80 | 0.0M |
| 2025-06-23 | 759.60 | 759.85 | 748.00 | 749.30 | 0.0M |
| 2025-06-20 | 746.35 | 768.35 | 743.60 | 759.60 | 0.0M |
| 2025-06-19 | 750.00 | 767.00 | 737.00 | 743.15 | 0.0M |
| 2025-06-18 | 752.00 | 777.00 | 748.80 | 752.05 | 0.0M |
| 2025-06-17 | 754.90 | 761.40 | 742.00 | 754.40 | 0.0M |
| 2025-06-16 | 755.00 | 755.00 | 736.65 | 749.20 | 0.0M |
| 2025-06-13 | 744.50 | 757.45 | 722.70 | 749.05 | 0.0M |
| 2025-06-12 | 770.00 | 773.60 | 742.05 | 744.50 | 0.0M |
| 2025-06-11 | 768.00 | 784.00 | 755.00 | 762.95 | 0.0M |
| 2025-06-10 | 770.00 | 776.50 | 761.00 | 766.60 | 0.0M |
| 2025-06-09 | 747.00 | 767.80 | 741.00 | 761.45 | 0.0M |
| 2025-06-06 | 754.50 | 780.00 | 741.65 | 745.10 | 0.0M |
| 2025-06-05 | 740.40 | 774.85 | 740.40 | 746.65 | 0.0M |
| 2025-06-04 | 747.05 | 751.50 | 736.55 | 744.20 | 0.0M |
| 2025-06-03 | 755.45 | 755.45 | 738.00 | 739.65 | 0.0M |
| 2025-06-02 | 732.20 | 751.00 | 731.50 | 747.95 | 0.0M |
| 2025-05-30 | 770.00 | 770.00 | 733.70 | 739.85 | 0.0M |
| 2025-05-29 | 770.00 | 776.00 | 760.00 | 766.65 | 0.0M |
| 2025-05-28 | 793.45 | 793.45 | 763.00 | 765.55 | 0.0M |
| 2025-05-27 | 764.95 | 804.95 | 761.00 | 793.45 | 0.1M |
| 2025-05-26 | 765.05 | 773.35 | 760.10 | 761.95 | 0.0M |
| 2025-05-23 | 761.95 | 773.60 | 747.00 | 764.05 | 0.0M |
| 2025-05-22 | 755.00 | 767.15 | 742.00 | 755.90 | 0.0M |
| 2025-05-21 | 742.00 | 767.05 | 730.00 | 751.35 | 0.0M |
| 2025-05-20 | 782.00 | 789.40 | 729.95 | 736.10 | 0.1M |
| 2025-05-19 | 741.95 | 779.00 | 735.25 | 772.65 | 0.1M |
| 2025-05-16 | 737.00 | 745.40 | 731.40 | 733.65 | 0.0M |
| 2025-05-15 | 735.00 | 768.70 | 730.60 | 737.10 | 0.1M |
| 2025-05-14 | 720.00 | 744.00 | 710.00 | 727.20 | 0.0M |
| 2025-05-13 | 689.40 | 725.00 | 682.55 | 720.50 | 0.1M |
| 2025-05-12 | 690.00 | 690.00 | 671.55 | 680.05 | 0.0M |
| 2025-05-09 | 634.05 | 650.90 | 634.05 | 647.00 | 0.0M |
| 2025-05-08 | 662.00 | 669.00 | 645.00 | 649.65 | 0.0M |
| 2025-05-07 | 644.00 | 663.50 | 636.70 | 656.75 | 0.0M |
| 2025-05-06 | 668.00 | 676.50 | 643.30 | 648.50 | 0.0M |
| 2025-05-05 | 668.75 | 678.45 | 666.00 | 668.35 | 0.0M |
| 2025-05-02 | 670.00 | 685.35 | 666.00 | 668.75 | 0.0M |
| 2025-04-30 | 685.00 | 685.00 | 669.80 | 676.70 | 0.0M |
| 2025-04-29 | 688.40 | 704.50 | 678.35 | 681.00 | 0.0M |
| 2025-04-28 | 681.70 | 697.40 | 674.55 | 687.00 | 0.0M |
| 2025-04-25 | 691.00 | 704.00 | 670.85 | 678.30 | 0.0M |
| 2025-04-24 | 690.00 | 713.55 | 690.00 | 695.80 | 0.0M |
| 2025-04-23 | 705.05 | 710.80 | 682.80 | 696.60 | 0.0M |
| 2025-04-22 | 687.55 | 712.40 | 687.55 | 705.95 | 0.0M |
| 2025-04-21 | 673.00 | 716.50 | 671.00 | 687.40 | 0.1M |
| 2025-04-17 | 659.30 | 678.00 | 652.55 | 671.60 | 0.0M |
| 2025-04-16 | 644.60 | 665.00 | 641.35 | 659.30 | 0.0M |
| 2025-04-15 | 645.00 | 648.65 | 636.35 | 641.35 | 0.0M |
| 2025-04-11 | 618.25 | 650.00 | 618.25 | 638.20 | 0.0M |
| 2025-04-09 | 621.85 | 626.00 | 605.70 | 616.45 | 0.0M |
| 2025-04-08 | 590.00 | 668.45 | 588.55 | 621.85 | 0.1M |
| 2025-04-07 | 600.00 | 606.60 | 577.05 | 587.50 | 0.0M |
| 2025-04-04 | 631.75 | 636.75 | 618.55 | 623.80 | 0.0M |
| 2025-04-03 | 611.10 | 633.65 | 610.55 | 628.60 | 0.0M |
| 2025-04-02 | 608.00 | 625.00 | 600.30 | 618.20 | 0.0M |
| 2025-04-01 | 584.15 | 609.95 | 581.00 | 605.00 | 0.0M |
| 2025-03-28 | 579.10 | 598.00 | 575.00 | 579.50 | 0.0M |
| 2025-03-27 | 579.80 | 593.10 | 574.05 | 578.85 | 0.0M |
| 2025-03-26 | 604.45 | 605.40 | 569.00 | 574.90 | 0.1M |
| 2025-03-25 | 628.00 | 628.00 | 592.65 | 595.50 | 0.0M |
| 2025-03-24 | 619.95 | 629.90 | 615.50 | 619.50 | 0.0M |
| 2025-03-21 | 617.05 | 627.95 | 609.00 | 611.55 | 0.0M |
| 2025-03-20 | 600.00 | 625.60 | 600.00 | 616.55 | 0.0M |
| 2025-03-19 | 581.60 | 600.00 | 581.60 | 596.30 | 0.0M |
| 2025-03-18 | 578.20 | 600.65 | 575.10 | 581.35 | 0.0M |
| 2025-03-17 | 584.00 | 586.90 | 567.90 | 571.10 | 0.0M |
| 2025-03-13 | 590.00 | 594.95 | 581.00 | 582.85 | 0.0M |
| 2025-03-12 | 586.50 | 592.30 | 572.30 | 588.30 | 0.0M |
| 2025-03-11 | 585.10 | 600.45 | 576.25 | 580.70 | 0.0M |
| 2025-03-10 | 598.40 | 605.50 | 584.05 | 588.15 | 0.1M |
| 2025-03-07 | 590.10 | 606.00 | 584.25 | 598.40 | 0.0M |
| 2025-03-06 | 582.20 | 594.95 | 576.70 | 586.65 | 0.0M |
| 2025-03-05 | 562.85 | 585.10 | 562.85 | 578.80 | 0.0M |
| 2025-03-04 | 556.05 | 570.10 | 552.00 | 560.65 | 0.1M |
| 2025-03-03 | 571.55 | 579.05 | 543.60 | 560.30 | 0.0M |
| 2025-02-28 | 585.55 | 592.00 | 560.00 | 563.40 | 0.0M |
| 2025-02-27 | 600.15 | 600.60 | 581.10 | 585.25 | 0.0M |
| 2025-02-25 | 597.80 | 614.90 | 597.75 | 602.50 | 0.0M |
| 2025-02-24 | 611.60 | 611.60 | 592.55 | 602.65 | 0.0M |
| 2025-02-21 | 607.85 | 624.50 | 603.05 | 607.05 | 0.0M |
| 2025-02-20 | 611.90 | 614.80 | 597.50 | 602.55 | 0.0M |
| 2025-02-19 | 605.20 | 619.90 | 602.55 | 612.15 | 0.0M |
| 2025-02-18 | 617.90 | 622.05 | 601.00 | 605.15 | 0.0M |
| 2025-02-17 | 626.00 | 627.45 | 610.00 | 617.90 | 0.0M |
| 2025-02-14 | 641.35 | 645.40 | 622.35 | 628.05 | 0.0M |
| 2025-02-13 | 648.50 | 662.75 | 637.95 | 641.35 | 0.0M |
| 2025-02-12 | 652.20 | 653.25 | 617.55 | 643.65 | 0.0M |
| 2025-02-11 | 676.00 | 676.40 | 645.15 | 648.50 | 0.0M |
| 2025-02-10 | 696.60 | 696.60 | 674.25 | 676.45 | 0.0M |
| 2025-02-07 | 691.20 | 708.00 | 690.05 | 696.95 | 0.0M |
| 2025-02-06 | 695.50 | 700.45 | 686.00 | 695.95 | 0.0M |
| 2025-02-05 | 697.35 | 703.45 | 690.75 | 692.90 | 0.0M |
| 2025-02-04 | 684.50 | 702.45 | 680.00 | 697.35 | 0.0M |
| 2025-02-03 | 699.95 | 699.95 | 671.50 | 678.00 | 0.0M |
| 2025-02-01 | 707.25 | 707.25 | 689.40 | 700.00 | 0.0M |
| 2025-01-31 | 692.40 | 705.50 | 683.55 | 700.25 | 0.0M |
| 2025-01-30 | 690.20 | 695.85 | 680.10 | 687.25 | 0.0M |
| 2025-01-29 | 672.60 | 699.00 | 668.00 | 685.05 | 0.0M |
| 2025-01-28 | 673.85 | 682.00 | 652.60 | 663.50 | 0.1M |
| 2025-01-27 | 688.95 | 705.00 | 660.25 | 664.70 | 0.1M |
| 2025-01-24 | 678.30 | 724.10 | 672.15 | 685.65 | 0.1M |
| 2025-01-23 | 679.00 | 686.30 | 673.05 | 676.95 | 0.0M |
| 2025-01-22 | 684.95 | 686.95 | 670.05 | 677.00 | 0.0M |
| 2025-01-21 | 687.30 | 717.05 | 675.00 | 683.45 | 0.0M |
| 2025-01-20 | 694.50 | 694.50 | 679.25 | 684.90 | 0.0M |
| 2025-01-17 | 683.95 | 692.00 | 676.05 | 687.80 | 0.0M |
| 2025-01-16 | 682.85 | 687.45 | 676.05 | 685.40 | 0.0M |
| 2025-01-15 | 679.90 | 685.90 | 665.00 | 682.90 | 0.0M |
| 2025-01-14 | 660.00 | 685.00 | 655.00 | 676.10 | 0.0M |
| 2025-01-13 | 689.00 | 690.00 | 645.00 | 653.90 | 0.0M |
| 2025-01-10 | 693.40 | 709.40 | 676.00 | 686.50 | 0.0M |
| 2025-01-09 | 705.45 | 711.75 | 689.15 | 694.45 | 0.0M |
| 2025-01-08 | 726.30 | 729.85 | 701.35 | 706.45 | 0.0M |
| 2025-01-07 | 708.60 | 724.00 | 705.00 | 721.00 | 0.0M |
| 2025-01-06 | 746.75 | 749.65 | 696.10 | 704.05 | 0.0M |
| 2025-01-03 | 742.80 | 751.80 | 730.55 | 746.75 | 0.0M |
| 2025-01-02 | 735.10 | 760.00 | 728.05 | 737.80 | 0.1M |
| 2025-01-01 | 678.10 | 738.00 | 674.60 | 724.20 | 0.0M |