Mukta Arts Ltd

MUKR
🏛️ india →
68.53
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-03 69.74 69.74 67.07 68.53 0.0M
2025-10-01 69.00 70.01 68.00 68.65 0.0M
2025-09-30 69.25 69.25 67.60 67.88 0.0M
2025-09-29 68.99 69.49 67.95 69.08 0.0M
2025-09-26 68.90 68.95 67.06 67.95 0.0M
2025-09-25 70.31 70.31 68.62 68.72 0.0M
2025-09-24 70.00 70.70 68.34 68.93 0.0M
2025-09-23 70.70 70.74 69.30 69.93 0.0M
2025-09-22 69.29 72.74 69.29 70.74 0.0M
2025-09-19 69.50 70.00 68.40 68.95 0.0M
2025-09-18 71.90 72.05 69.00 69.34 0.0M
2025-09-17 69.35 72.00 69.35 70.15 0.0M
2025-09-16 69.52 71.40 68.55 69.34 0.0M
2025-09-15 68.54 72.80 67.12 69.52 0.1M
2025-09-12 67.60 68.94 67.01 68.54 0.0M
2025-09-11 67.00 67.99 66.66 67.05 0.0M
2025-09-10 67.00 69.59 65.73 67.21 0.0M
2025-09-09 68.05 69.00 66.45 67.44 0.0M
2025-09-08 70.50 72.89 68.05 68.33 0.0M
2025-09-05 70.57 70.57 68.72 69.76 0.0M
2025-09-04 68.13 69.89 68.10 68.70 0.0M
2025-09-03 68.93 70.39 68.01 68.95 0.0M
2025-09-02 69.20 70.50 67.51 69.27 0.0M
2025-09-01 70.99 72.86 69.50 70.11 0.0M
2025-08-29 71.60 71.71 70.50 70.75 0.0M
2025-08-28 70.25 73.70 70.25 71.14 0.0M
2025-08-26 73.00 74.89 69.50 70.28 0.0M
2025-08-25 73.28 74.39 72.31 72.65 0.0M
2025-08-22 75.12 76.48 71.00 72.38 0.0M
2025-08-21 74.99 76.49 74.53 75.20 0.0M
2025-08-20 75.86 77.60 72.06 74.99 0.0M
2025-08-19 77.23 77.53 75.00 75.49 0.0M
2025-08-18 78.03 79.20 77.00 78.20 0.0M
2025-08-14 77.00 79.63 77.00 78.03 0.0M
2025-08-13 79.55 81.00 76.20 77.59 0.0M
2025-08-12 82.98 83.00 78.33 79.55 0.0M
2025-08-11 77.99 84.20 75.63 80.46 0.1M
2025-08-08 74.00 81.11 74.00 76.82 0.0M
2025-08-07 77.25 78.89 71.40 74.88 0.0M
2025-08-06 78.85 78.85 73.19 75.05 0.0M
2025-08-05 78.05 79.89 77.40 77.60 0.0M
2025-08-04 77.55 81.18 77.55 79.45 0.0M
2025-08-01 82.60 84.40 75.21 77.55 0.0M
2025-07-31 83.67 85.18 82.10 82.43 0.0M
2025-07-30 85.32 85.55 83.10 83.67 0.0M
2025-07-29 84.01 84.75 82.10 83.38 0.0M
2025-07-28 82.20 86.68 82.15 84.98 0.0M
2025-07-25 85.25 87.00 82.80 84.62 0.0M
2025-07-24 84.83 88.80 84.80 87.52 0.0M
2025-07-23 86.06 86.06 84.12 84.71 0.0M
2025-07-22 85.93 87.00 84.41 86.06 0.0M
2025-07-21 88.39 88.39 83.20 84.82 0.0M
2025-07-18 82.90 86.40 82.90 83.44 0.0M
2025-07-17 85.25 87.98 83.21 84.52 0.0M
2025-07-16 85.70 87.00 83.59 86.31 0.0M
2025-07-15 85.64 86.08 83.00 83.33 0.0M
2025-07-14 81.52 86.00 81.51 85.22 0.0M
2025-07-11 83.94 84.38 83.00 83.97 0.0M
2025-07-10 86.18 86.18 83.20 83.49 0.0M
2025-07-09 85.56 85.56 82.70 83.49 0.0M
2025-07-08 87.05 87.05 84.15 85.56 0.0M
2025-07-07 83.15 86.04 83.15 85.66 0.0M
2025-07-04 84.44 86.69 84.01 84.39 0.0M
2025-07-03 87.35 88.78 86.00 86.12 0.0M
2025-07-02 90.38 90.64 86.80 87.35 0.0M
2025-07-01 89.00 90.75 88.22 90.38 0.0M
2025-06-30 90.30 91.70 89.00 89.38 0.0M
2025-06-27 84.84 90.00 83.11 88.96 0.1M
2025-06-26 85.80 85.80 82.60 83.84 0.0M
2025-06-25 82.91 84.80 82.24 84.06 0.0M
2025-06-24 83.50 84.62 82.19 82.84 0.0M
2025-06-23 80.80 83.99 79.53 83.17 0.0M
2025-06-20 81.67 83.11 80.80 81.01 0.0M
2025-06-19 83.02 84.70 81.80 82.19 0.0M
2025-06-18 81.80 86.70 79.26 82.23 0.1M
2025-06-17 81.62 81.62 79.22 80.91 0.0M
2025-06-16 80.00 81.50 78.47 80.80 0.0M
2025-06-13 77.62 80.00 76.53 79.92 0.0M
2025-06-12 77.25 81.89 77.25 78.14 0.0M
2025-06-11 78.49 82.85 77.93 78.75 0.0M
2025-06-10 78.22 78.99 76.00 78.10 0.0M
2025-06-09 76.08 79.90 76.08 77.82 0.0M
2025-06-06 75.00 78.00 72.44 76.08 0.0M
2025-06-05 74.00 74.45 72.00 73.81 0.0M
2025-06-04 74.13 74.99 71.94 72.80 0.0M
2025-06-03 78.51 78.78 70.02 71.94 0.0M
2025-06-02 78.44 79.76 76.31 76.57 0.0M
2025-05-30 79.00 80.05 77.80 78.20 0.0M
2025-05-29 81.98 82.72 79.23 79.76 0.0M
2025-05-28 85.00 87.00 81.15 81.98 0.0M
2025-05-27 83.15 85.80 82.10 85.10 0.0M
2025-05-26 80.52 84.70 80.41 84.15 0.0M
2025-05-23 81.01 84.58 80.31 81.30 0.0M
2025-05-22 81.00 82.80 78.31 81.00 0.0M
2025-05-21 82.85 84.00 80.10 80.93 0.0M
2025-05-20 79.29 92.10 79.29 82.85 0.5M
2025-05-19 78.40 80.50 78.40 79.29 0.0M
2025-05-16 78.04 81.99 77.01 79.74 0.0M
2025-05-15 80.40 83.41 77.41 79.43 0.0M
2025-05-14 77.00 89.67 74.22 80.62 0.4M
2025-05-13 70.97 78.01 70.97 74.73 0.0M
2025-05-12 68.10 74.39 68.10 72.63 0.0M
2025-05-09 70.60 73.67 67.56 69.13 0.0M
2025-05-08 70.60 74.75 70.00 70.60 0.0M
2025-05-07 69.10 71.99 69.10 70.66 0.0M
2025-05-06 74.00 74.00 71.00 71.77 0.0M
2025-05-05 75.83 76.79 71.40 74.62 0.0M
2025-05-02 71.05 74.00 69.41 73.79 0.0M
2025-04-30 71.00 73.00 70.50 71.11 0.0M
2025-04-29 71.59 73.40 70.60 70.95 0.0M
2025-04-28 71.90 73.99 71.30 71.59 0.0M
2025-04-25 74.10 74.10 70.00 70.84 0.0M
2025-04-24 73.19 74.38 72.61 73.38 0.0M
2025-04-23 72.50 75.85 71.63 73.25 0.0M
2025-04-22 71.00 74.88 70.46 72.59 0.0M
2025-04-21 70.15 73.14 70.15 71.77 0.0M
2025-04-17 72.61 75.48 70.30 71.17 0.0M
2025-04-16 72.90 73.50 72.00 72.40 0.0M
2025-04-15 69.74 75.00 69.74 72.99 0.0M
2025-04-11 69.42 71.90 69.42 70.03 0.0M
2025-04-09 71.99 71.99 68.61 69.30 0.0M
2025-04-08 68.59 72.90 68.59 71.49 0.0M
2025-04-07 72.00 72.00 67.01 68.76 0.0M
2025-04-04 73.76 74.38 70.10 73.34 0.0M
2025-04-03 68.25 74.00 68.25 73.75 0.0M
2025-04-02 68.00 70.10 67.31 68.25 0.0M
2025-04-01 64.63 69.50 62.01 68.21 0.0M
2025-03-28 63.00 68.00 61.21 63.05 0.1M
2025-03-27 62.10 65.99 59.26 60.98 0.1M
2025-03-26 69.19 69.59 60.20 61.95 0.0M
2025-03-25 70.48 72.00 67.00 68.72 0.0M
2025-03-24 71.40 71.69 68.85 69.92 0.0M
2025-03-21 67.80 69.90 66.67 68.82 0.0M
2025-03-20 70.00 71.38 65.50 66.46 0.0M
2025-03-19 68.85 70.49 67.90 68.54 0.0M
2025-03-18 67.00 68.90 66.61 67.29 0.1M
2025-03-17 67.99 69.97 65.30 66.22 0.0M
2025-03-13 69.00 69.85 68.02 68.80 0.0M
2025-03-12 69.97 70.00 67.10 69.05 0.0M
2025-03-11 68.40 70.90 67.30 69.08 0.0M
2025-03-10 71.75 73.55 70.00 70.39 0.0M
2025-03-07 73.97 74.85 72.37 73.19 0.0M
2025-03-06 76.52 76.52 72.28 74.40 0.1M
2025-03-05 67.08 78.80 66.00 77.27 0.2M
2025-03-04 68.00 68.00 63.51 66.73 0.0M
2025-03-03 71.75 73.90 64.52 65.36 0.0M
2025-02-28 75.51 75.51 69.16 70.71 0.0M
2025-02-27 76.03 77.39 72.50 73.33 0.0M
2025-02-25 78.00 78.00 71.25 75.60 0.0M
2025-02-24 73.00 76.00 72.52 72.60 0.0M
2025-02-21 80.99 80.99 72.50 74.70 0.0M
2025-02-20 73.00 77.99 71.30 75.55 0.0M
2025-02-19 73.00 76.99 70.88 74.16 0.0M
2025-02-18 77.50 79.75 66.70 69.68 0.0M
2025-02-17 77.87 79.19 73.61 74.82 0.0M
2025-02-14 83.48 84.85 74.50 76.65 0.0M
2025-02-13 80.85 81.96 76.61 78.67 0.0M
2025-02-12 77.99 84.50 73.80 80.34 0.0M
2025-02-11 81.43 86.99 77.05 79.97 0.0M
2025-02-10 89.40 89.40 82.13 83.77 0.0M
2025-02-07 91.65 91.65 86.53 86.76 0.0M
2025-02-06 88.53 92.45 87.50 88.33 0.0M
2025-02-05 87.55 89.00 86.05 87.80 0.0M
2025-02-04 87.26 89.84 87.10 87.65 0.0M
2025-02-03 85.61 89.61 85.61 87.57 0.0M
2025-02-01 91.00 91.00 86.30 87.69 0.0M
2025-01-31 92.00 93.12 87.55 88.52 0.0M
2025-01-30 88.47 91.80 87.02 90.79 0.0M
2025-01-29 85.60 90.00 85.60 88.47 0.0M
2025-01-28 89.98 92.00 86.76 87.27 0.0M
2025-01-27 88.02 91.75 87.00 89.98 0.0M
2025-01-24 87.68 91.70 85.67 88.54 0.0M
2025-01-23 88.26 88.26 85.01 85.55 0.0M
2025-01-22 88.69 89.49 85.30 88.22 0.0M
2025-01-21 85.94 90.75 84.22 88.69 0.0M
2025-01-20 86.96 87.59 84.91 85.69 0.0M
2025-01-17 84.03 86.70 83.70 85.96 0.0M
2025-01-16 84.00 86.09 83.85 84.45 0.0M
2025-01-15 88.29 90.38 82.18 82.78 0.0M
2025-01-14 87.96 90.39 87.21 88.12 0.0M
2025-01-13 93.98 93.98 85.25 86.85 0.0M
2025-01-10 94.75 94.79 89.03 90.13 0.0M
2025-01-09 93.70 96.49 92.10 92.74 0.1M
2025-01-08 88.00 98.50 88.00 92.55 0.3M
2025-01-07 90.50 91.90 87.30 88.00 0.0M
2025-01-06 96.16 102.00 89.50 91.08 0.2M
2025-01-03 90.20 93.00 90.20 90.78 0.0M
2025-01-02 91.68 93.00 90.10 91.09 0.0M
2025-01-01 89.90 93.00 88.50 92.14 0.0M