588.30
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 206.45 | 208.30 | 203.45 | 204.55 | 0.2M |
| 2022-12-29 | 207.45 | 208.00 | 203.40 | 204.95 | 0.1M |
| 2022-12-28 | 209.05 | 211.00 | 207.00 | 207.45 | 0.1M |
| 2022-12-27 | 205.80 | 209.80 | 204.50 | 209.50 | 0.2M |
| 2022-12-26 | 204.00 | 210.00 | 199.65 | 205.75 | 0.2M |
| 2022-12-23 | 212.80 | 213.20 | 203.00 | 204.05 | 0.5M |
| 2022-12-22 | 219.10 | 221.80 | 211.65 | 215.55 | 0.5M |
| 2022-12-21 | 219.70 | 222.00 | 210.00 | 219.05 | 0.8M |
| 2022-12-20 | 214.60 | 222.85 | 213.80 | 218.90 | 0.8M |
| 2022-12-19 | 217.50 | 218.70 | 213.05 | 214.70 | 0.4M |
| 2022-12-16 | 219.75 | 221.60 | 215.05 | 217.95 | 0.3M |
| 2022-12-15 | 221.95 | 224.00 | 218.10 | 220.95 | 0.3M |
| 2022-12-14 | 217.40 | 221.50 | 215.05 | 220.85 | 0.4M |
| 2022-12-13 | 211.55 | 218.00 | 211.00 | 216.30 | 0.3M |
| 2022-12-12 | 212.00 | 213.55 | 209.85 | 210.50 | 0.1M |
| 2022-12-09 | 215.00 | 216.90 | 209.15 | 212.95 | 0.2M |
| 2022-12-08 | 215.45 | 216.30 | 213.50 | 214.25 | 0.2M |
| 2022-12-07 | 220.80 | 221.60 | 214.00 | 214.55 | 0.2M |
| 2022-12-06 | 221.00 | 222.50 | 218.20 | 219.85 | 0.3M |
| 2022-12-05 | 224.80 | 229.00 | 219.40 | 221.05 | 1.2M |
| 2022-12-02 | 212.90 | 222.25 | 212.40 | 220.55 | 1.1M |
| 2022-12-01 | 215.00 | 217.60 | 211.50 | 212.35 | 0.6M |
| 2022-11-30 | 204.90 | 212.00 | 202.65 | 210.60 | 0.5M |
| 2022-11-29 | 204.65 | 205.65 | 199.60 | 202.30 | 0.1M |
| 2022-11-28 | 202.95 | 205.50 | 202.95 | 204.60 | 0.2M |
| 2022-11-25 | 204.00 | 205.70 | 201.90 | 202.50 | 0.3M |
| 2022-11-24 | 208.55 | 208.55 | 204.00 | 204.40 | 0.2M |
| 2022-11-23 | 206.35 | 209.80 | 203.95 | 207.60 | 0.4M |
| 2022-11-22 | 204.85 | 210.80 | 200.75 | 206.45 | 0.4M |
| 2022-11-21 | 210.00 | 210.55 | 204.00 | 204.85 | 0.1M |
| 2022-11-18 | 210.95 | 211.90 | 208.00 | 209.20 | 0.2M |
| 2022-11-17 | 214.50 | 217.00 | 210.15 | 210.95 | 0.4M |
| 2022-11-16 | 209.95 | 214.95 | 205.45 | 214.45 | 0.8M |
| 2022-11-15 | 204.85 | 211.00 | 204.00 | 210.15 | 0.5M |
| 2022-11-14 | 203.00 | 205.00 | 196.00 | 203.80 | 0.4M |
| 2022-11-11 | 208.90 | 209.60 | 201.05 | 202.60 | 0.5M |
| 2022-11-10 | 209.70 | 209.95 | 206.00 | 207.85 | 0.3M |
| 2022-11-09 | 208.95 | 212.70 | 206.45 | 208.25 | 2.2M |
| 2022-11-07 | 204.00 | 206.00 | 203.10 | 204.95 | 1.0M |
| 2022-11-04 | 194.00 | 202.25 | 194.00 | 200.30 | 1.0M |
| 2022-11-03 | 192.00 | 196.90 | 191.95 | 193.80 | 0.3M |
| 2022-11-02 | 190.95 | 195.95 | 190.15 | 194.90 | 0.7M |
| 2022-11-01 | 196.00 | 196.00 | 189.30 | 190.00 | 0.4M |
| 2022-10-31 | 191.50 | 197.50 | 191.50 | 194.75 | 0.7M |
| 2022-10-28 | 190.00 | 190.50 | 189.00 | 189.45 | 0.2M |
| 2022-10-27 | 193.50 | 193.60 | 189.10 | 190.10 | 0.3M |
| 2022-10-25 | 194.80 | 195.15 | 190.35 | 191.95 | 0.1M |
| 2022-10-24 | 191.85 | 195.25 | 191.25 | 194.15 | 0.1M |
| 2022-10-21 | 197.40 | 197.85 | 188.00 | 189.55 | 0.5M |
| 2022-10-20 | 197.75 | 200.05 | 196.00 | 196.50 | 0.2M |
| 2022-10-19 | 197.90 | 199.00 | 196.60 | 198.00 | 0.3M |
| 2022-10-18 | 201.40 | 202.50 | 193.45 | 196.75 | 0.6M |
| 2022-10-17 | 205.20 | 205.70 | 198.25 | 200.35 | 0.3M |
| 2022-10-14 | 210.55 | 211.15 | 203.25 | 204.65 | 0.2M |
| 2022-10-13 | 208.70 | 211.55 | 207.10 | 208.85 | 0.1M |
| 2022-10-12 | 207.45 | 209.40 | 205.20 | 207.90 | 0.2M |
| 2022-10-11 | 208.95 | 210.45 | 204.35 | 206.40 | 0.2M |
| 2022-10-10 | 210.00 | 212.50 | 206.50 | 207.90 | 0.5M |
| 2022-10-07 | 210.00 | 216.00 | 208.00 | 210.60 | 0.5M |
| 2022-10-06 | 205.20 | 211.45 | 205.20 | 208.90 | 0.3M |
| 2022-10-04 | 205.00 | 206.00 | 201.80 | 204.35 | 0.2M |
| 2022-10-03 | 207.20 | 208.15 | 201.00 | 201.45 | 0.3M |
| 2022-09-30 | 205.00 | 209.70 | 201.70 | 207.25 | 0.2M |
| 2022-09-29 | 207.40 | 208.75 | 203.00 | 205.40 | 0.1M |
| 2022-09-28 | 203.15 | 206.90 | 203.00 | 205.05 | 0.2M |
| 2022-09-27 | 201.10 | 209.40 | 201.10 | 205.15 | 0.4M |
| 2022-09-26 | 215.00 | 215.00 | 199.85 | 206.25 | 0.6M |
| 2022-09-23 | 221.50 | 222.95 | 212.90 | 214.80 | 0.3M |
| 2022-09-22 | 218.05 | 225.50 | 218.05 | 219.75 | 0.4M |
| 2022-09-21 | 224.00 | 226.25 | 218.10 | 219.40 | 0.3M |
| 2022-09-20 | 223.20 | 229.00 | 221.80 | 222.95 | 0.5M |
| 2022-09-19 | 226.50 | 228.00 | 221.00 | 221.45 | 0.4M |
| 2022-09-16 | 231.00 | 234.85 | 223.25 | 226.35 | 0.5M |
| 2022-09-15 | 235.00 | 236.40 | 230.75 | 231.65 | 0.3M |
| 2022-09-14 | 228.00 | 234.00 | 226.60 | 233.00 | 0.6M |
| 2022-09-13 | 230.20 | 235.05 | 228.60 | 229.70 | 0.6M |
| 2022-09-12 | 228.00 | 232.55 | 226.05 | 228.60 | 0.4M |
| 2022-09-09 | 233.70 | 234.95 | 227.30 | 228.35 | 0.4M |
| 2022-09-08 | 235.00 | 236.75 | 230.75 | 232.30 | 0.3M |
| 2022-09-07 | 226.00 | 234.50 | 225.55 | 232.40 | 0.6M |
| 2022-09-06 | 225.00 | 232.50 | 224.55 | 226.65 | 0.7M |
| 2022-09-05 | 224.95 | 227.00 | 223.05 | 223.85 | 0.2M |
| 2022-09-02 | 227.00 | 231.25 | 220.15 | 223.70 | 0.6M |
| 2022-09-01 | 226.50 | 231.80 | 225.30 | 225.90 | 0.4M |
| 2022-08-30 | 226.00 | 234.70 | 224.15 | 226.00 | 0.7M |
| 2022-08-29 | 216.20 | 224.75 | 215.15 | 223.95 | 0.3M |
| 2022-08-26 | 225.30 | 227.00 | 221.30 | 222.90 | 0.3M |
| 2022-08-25 | 222.10 | 228.50 | 222.10 | 223.80 | 0.6M |
| 2022-08-24 | 219.00 | 223.80 | 217.80 | 219.40 | 0.5M |
| 2022-08-23 | 214.00 | 223.00 | 214.00 | 217.05 | 0.5M |
| 2022-08-22 | 223.20 | 223.75 | 216.00 | 216.70 | 0.5M |
| 2022-08-19 | 225.00 | 228.40 | 221.50 | 224.25 | 0.4M |
| 2022-08-18 | 225.10 | 228.50 | 222.25 | 223.95 | 0.7M |
| 2022-08-17 | 221.95 | 229.80 | 221.95 | 226.70 | 0.7M |
| 2022-08-16 | 230.45 | 232.45 | 217.50 | 220.95 | 1.1M |
| 2022-08-12 | 231.50 | 233.85 | 227.55 | 228.40 | 0.5M |
| 2022-08-11 | 240.50 | 241.50 | 228.30 | 230.80 | 0.8M |
| 2022-08-10 | 241.50 | 242.95 | 234.50 | 237.75 | 0.7M |
| 2022-08-08 | 244.90 | 253.70 | 239.50 | 241.30 | 2.3M |
| 2022-08-05 | 231.25 | 247.70 | 229.90 | 242.55 | 2.8M |
| 2022-08-04 | 239.00 | 239.75 | 227.50 | 230.15 | 0.4M |
| 2022-08-03 | 237.95 | 245.00 | 233.00 | 237.95 | 0.9M |
| 2022-08-02 | 224.20 | 239.60 | 223.50 | 236.75 | 1.0M |
| 2022-08-01 | 223.85 | 227.50 | 222.35 | 224.55 | 0.2M |
| 2022-07-29 | 227.60 | 230.00 | 221.00 | 222.25 | 0.2M |
| 2022-07-28 | 227.00 | 230.55 | 223.25 | 227.90 | 0.3M |
| 2022-07-27 | 213.80 | 227.05 | 213.75 | 224.00 | 0.5M |
| 2022-07-26 | 226.15 | 226.70 | 214.00 | 215.75 | 0.3M |
| 2022-07-25 | 223.00 | 229.00 | 222.45 | 225.50 | 0.3M |
| 2022-07-22 | 227.90 | 230.80 | 224.00 | 225.30 | 0.3M |
| 2022-07-21 | 223.00 | 229.00 | 221.90 | 227.15 | 0.3M |
| 2022-07-20 | 230.85 | 232.85 | 223.00 | 223.80 | 0.4M |
| 2022-07-19 | 235.35 | 237.50 | 227.65 | 230.60 | 0.5M |
| 2022-07-18 | 234.20 | 238.20 | 233.70 | 236.55 | 0.6M |
| 2022-07-15 | 226.05 | 233.95 | 226.05 | 231.90 | 0.9M |
| 2022-07-14 | 226.00 | 228.50 | 223.10 | 225.15 | 0.4M |
| 2022-07-13 | 225.75 | 227.00 | 222.00 | 225.90 | 0.5M |
| 2022-07-12 | 217.40 | 226.00 | 216.40 | 223.35 | 0.9M |
| 2022-07-11 | 210.95 | 220.00 | 209.85 | 217.85 | 0.8M |
| 2022-07-08 | 213.60 | 214.70 | 208.55 | 212.05 | 0.4M |
| 2022-07-07 | 209.20 | 215.00 | 208.00 | 214.15 | 0.5M |
| 2022-07-06 | 210.10 | 213.80 | 205.40 | 206.85 | 0.4M |
| 2022-07-05 | 211.90 | 214.90 | 208.20 | 210.10 | 1.1M |
| 2022-07-04 | 203.55 | 213.10 | 201.25 | 211.70 | 1.1M |
| 2022-07-01 | 202.00 | 204.20 | 194.80 | 202.10 | 0.6M |
| 2022-06-30 | 195.80 | 203.50 | 195.60 | 201.50 | 1.0M |
| 2022-06-29 | 188.00 | 197.90 | 186.55 | 196.70 | 1.3M |
| 2022-06-28 | 189.50 | 190.30 | 187.50 | 189.40 | 0.5M |
| 2022-06-27 | 185.50 | 192.85 | 183.05 | 191.35 | 1.2M |
| 2022-06-24 | 170.00 | 189.40 | 170.00 | 184.60 | 2.4M |
| 2022-06-23 | 168.40 | 170.40 | 163.50 | 168.05 | 0.5M |
| 2022-06-22 | 172.40 | 172.70 | 166.50 | 167.75 | 1.0M |
| 2022-06-21 | 169.00 | 176.00 | 169.00 | 171.15 | 0.7M |
| 2022-06-20 | 179.00 | 181.50 | 165.75 | 168.95 | 0.6M |
| 2022-06-17 | 178.50 | 183.60 | 175.75 | 178.85 | 0.5M |
| 2022-06-16 | 189.50 | 195.75 | 180.00 | 181.95 | 0.7M |
| 2022-06-15 | 188.00 | 190.65 | 187.20 | 187.90 | 0.3M |
| 2022-06-14 | 188.00 | 191.35 | 186.45 | 188.05 | 0.3M |
| 2022-06-13 | 190.00 | 191.50 | 187.50 | 189.10 | 0.4M |
| 2022-06-10 | 196.40 | 199.50 | 193.00 | 195.30 | 0.4M |
| 2022-06-09 | 198.50 | 201.40 | 196.00 | 196.60 | 0.4M |
| 2022-06-08 | 196.75 | 203.10 | 195.35 | 200.40 | 0.9M |
| 2022-06-07 | 200.00 | 200.45 | 193.50 | 194.60 | 0.8M |
| 2022-06-06 | 210.80 | 211.35 | 199.95 | 200.40 | 1.0M |
| 2022-06-03 | 217.70 | 217.95 | 211.00 | 211.75 | 0.7M |
| 2022-06-02 | 209.10 | 218.00 | 207.60 | 216.00 | 0.8M |
| 2022-06-01 | 207.15 | 214.70 | 207.05 | 210.55 | 0.8M |
| 2022-05-31 | 200.65 | 217.50 | 195.10 | 209.95 | 3.4M |
| 2022-05-30 | 200.20 | 203.50 | 197.60 | 199.70 | 0.9M |
| 2022-05-27 | 202.00 | 203.75 | 194.35 | 197.45 | 0.4M |
| 2022-05-26 | 201.65 | 203.55 | 192.60 | 199.00 | 0.7M |
| 2022-05-25 | 201.35 | 207.90 | 200.00 | 200.85 | 1.1M |
| 2022-05-24 | 203.00 | 204.20 | 198.20 | 201.35 | 0.6M |
| 2022-05-23 | 206.00 | 209.90 | 198.00 | 201.30 | 0.7M |
| 2022-05-20 | 205.00 | 205.95 | 200.50 | 203.85 | 0.6M |
| 2022-05-19 | 199.70 | 206.35 | 197.50 | 198.80 | 1.2M |
| 2022-05-18 | 216.00 | 221.55 | 206.55 | 211.50 | 3.4M |
| 2022-05-17 | 196.40 | 210.00 | 192.00 | 207.35 | 1.5M |
| 2022-05-16 | 191.55 | 201.75 | 179.65 | 195.45 | 2.9M |
| 2022-05-13 | 202.95 | 206.40 | 196.70 | 197.80 | 1.0M |
| 2022-05-12 | 193.50 | 206.20 | 190.85 | 197.40 | 1.4M |
| 2022-05-11 | 206.00 | 210.35 | 186.20 | 199.00 | 2.0M |
| 2022-05-10 | 222.90 | 226.85 | 202.95 | 206.90 | 2.1M |
| 2022-05-09 | 234.90 | 236.05 | 218.15 | 223.20 | 0.6M |
| 2022-05-06 | 240.50 | 240.50 | 231.90 | 237.45 | 0.6M |
| 2022-05-05 | 250.30 | 252.95 | 238.00 | 242.05 | 0.6M |
| 2022-05-04 | 245.30 | 258.45 | 241.50 | 245.85 | 1.8M |
| 2022-05-02 | 242.00 | 253.50 | 240.00 | 243.80 | 0.9M |
| 2022-04-29 | 258.80 | 259.10 | 245.05 | 247.90 | 0.7M |
| 2022-04-28 | 253.90 | 266.40 | 252.60 | 257.20 | 1.5M |
| 2022-04-27 | 256.00 | 260.45 | 249.10 | 253.35 | 1.1M |
| 2022-04-26 | 267.95 | 274.40 | 250.75 | 256.65 | 1.5M |
| 2022-04-25 | 270.00 | 272.30 | 261.50 | 265.90 | 1.3M |
| 2022-04-22 | 257.45 | 275.80 | 251.75 | 271.20 | 2.7M |
| 2022-04-21 | 266.00 | 266.55 | 256.30 | 258.70 | 2.4M |
| 2022-04-20 | 253.00 | 268.75 | 251.00 | 264.65 | 3.4M |
| 2022-04-19 | 247.00 | 287.00 | 245.00 | 251.00 | 7.7M |
| 2022-04-18 | 224.00 | 243.00 | 218.20 | 239.55 | 2.1M |
| 2022-04-13 | 230.15 | 231.45 | 223.00 | 224.90 | 0.7M |
| 2022-04-12 | 234.50 | 234.50 | 225.55 | 229.00 | 1.8M |
| 2022-04-11 | 230.05 | 237.45 | 229.50 | 234.90 | 4.3M |
| 2022-04-08 | 218.00 | 229.70 | 215.10 | 227.40 | 3.6M |
| 2022-04-07 | 224.80 | 226.95 | 213.85 | 216.35 | 2.4M |
| 2022-04-06 | 205.50 | 223.70 | 204.30 | 221.80 | 4.4M |
| 2022-04-05 | 206.80 | 214.45 | 204.65 | 205.55 | 1.5M |
| 2022-04-04 | 206.85 | 209.95 | 203.50 | 205.60 | 0.6M |
| 2022-04-01 | 207.45 | 211.80 | 204.00 | 205.45 | 1.8M |
| 2022-03-31 | 199.50 | 208.50 | 199.50 | 206.80 | 1.2M |
| 2022-03-30 | 204.80 | 207.70 | 198.50 | 199.70 | 0.8M |
| 2022-03-29 | 202.90 | 205.45 | 196.45 | 203.35 | 1.3M |
| 2022-03-28 | 209.00 | 216.65 | 198.60 | 201.95 | 3.2M |
| 2022-03-25 | 208.80 | 212.40 | 205.00 | 207.85 | 2.2M |
| 2022-03-24 | 195.50 | 213.35 | 195.50 | 206.85 | 5.9M |
| 2022-03-23 | 200.90 | 202.80 | 195.85 | 196.80 | 0.7M |
| 2022-03-22 | 196.00 | 201.00 | 195.30 | 199.10 | 0.4M |
| 2022-03-21 | 200.00 | 203.00 | 196.00 | 197.75 | 0.7M |
| 2022-03-17 | 204.40 | 204.40 | 198.10 | 199.15 | 1.0M |
| 2022-03-16 | 204.00 | 206.00 | 197.90 | 200.70 | 2.6M |
| 2022-03-15 | 185.40 | 203.40 | 185.00 | 198.65 | 1.7M |
| 2022-03-14 | 185.00 | 187.65 | 181.60 | 184.45 | 0.3M |
| 2022-03-11 | 186.90 | 188.70 | 181.25 | 184.50 | 0.4M |
| 2022-03-10 | 193.00 | 194.55 | 182.10 | 185.50 | 0.6M |
| 2022-03-09 | 185.50 | 194.35 | 183.00 | 190.75 | 0.5M |
| 2022-03-08 | 175.05 | 184.45 | 173.50 | 183.10 | 0.5M |
| 2022-03-07 | 184.60 | 184.60 | 174.05 | 175.05 | 0.7M |
| 2022-03-04 | 183.85 | 187.95 | 182.45 | 184.60 | 0.3M |
| 2022-03-03 | 189.95 | 194.00 | 185.00 | 185.65 | 0.5M |
| 2022-03-02 | 195.00 | 197.65 | 186.20 | 187.45 | 0.7M |
| 2022-02-28 | 195.00 | 199.00 | 190.50 | 197.80 | 0.8M |
| 2022-02-25 | 191.00 | 199.60 | 191.00 | 197.85 | 0.8M |
| 2022-02-24 | 185.20 | 193.20 | 183.05 | 188.10 | 1.2M |
| 2022-02-23 | 195.10 | 201.20 | 195.10 | 199.85 | 1.0M |
| 2022-02-22 | 175.50 | 198.00 | 175.50 | 194.90 | 1.1M |
| 2022-02-21 | 194.90 | 196.35 | 186.10 | 191.50 | 0.6M |
| 2022-02-18 | 193.00 | 198.80 | 193.00 | 194.90 | 0.7M |
| 2022-02-17 | 193.50 | 200.70 | 193.50 | 196.65 | 1.1M |
| 2022-02-16 | 192.50 | 196.00 | 190.05 | 193.35 | 0.6M |
| 2022-02-15 | 180.00 | 192.75 | 178.10 | 191.10 | 0.8M |
| 2022-02-14 | 190.00 | 191.85 | 176.20 | 181.35 | 0.7M |
| 2022-02-11 | 196.50 | 199.80 | 193.35 | 196.55 | 0.3M |
| 2022-02-10 | 199.00 | 203.40 | 196.50 | 198.15 | 0.5M |
| 2022-02-09 | 192.05 | 199.50 | 191.80 | 198.15 | 0.7M |
| 2022-02-08 | 194.65 | 197.95 | 185.00 | 190.30 | 1.1M |
| 2022-02-07 | 203.90 | 203.90 | 193.00 | 194.95 | 0.8M |
| 2022-02-04 | 201.00 | 207.80 | 200.00 | 204.45 | 0.7M |
| 2022-02-03 | 202.85 | 205.90 | 199.00 | 200.55 | 0.7M |
| 2022-02-02 | 200.50 | 206.60 | 199.15 | 201.35 | 1.1M |
| 2022-02-01 | 200.45 | 202.95 | 196.05 | 198.70 | 0.9M |
| 2022-01-31 | 204.00 | 208.50 | 197.65 | 198.60 | 1.2M |
| 2022-01-28 | 208.00 | 210.90 | 200.00 | 201.00 | 1.0M |
| 2022-01-27 | 199.00 | 208.40 | 194.10 | 206.05 | 2.1M |
| 2022-01-25 | 183.00 | 206.80 | 180.10 | 202.80 | 1.9M |
| 2022-01-24 | 199.90 | 201.90 | 181.50 | 190.05 | 2.1M |
| 2022-01-21 | 206.40 | 211.70 | 197.00 | 200.95 | 2.8M |
| 2022-01-20 | 199.50 | 214.00 | 198.50 | 207.50 | 4.6M |
| 2022-01-19 | 201.00 | 204.25 | 197.20 | 198.50 | 0.7M |
| 2022-01-18 | 202.00 | 204.00 | 198.60 | 201.00 | 1.9M |
| 2022-01-17 | 194.00 | 205.70 | 193.10 | 200.85 | 2.8M |
| 2022-01-14 | 191.90 | 197.80 | 189.00 | 192.60 | 1.0M |
| 2022-01-13 | 192.00 | 195.80 | 189.80 | 191.90 | 0.9M |
| 2022-01-12 | 196.30 | 196.95 | 189.00 | 190.45 | 1.0M |
| 2022-01-11 | 199.95 | 200.75 | 190.50 | 194.30 | 1.2M |
| 2022-01-10 | 199.60 | 205.90 | 196.35 | 201.20 | 2.4M |
| 2022-01-07 | 200.50 | 205.30 | 196.25 | 198.60 | 2.0M |
| 2022-01-06 | 200.00 | 201.85 | 195.15 | 199.60 | 1.5M |
| 2022-01-05 | 196.00 | 205.00 | 195.45 | 203.45 | 4.0M |
| 2022-01-04 | 204.95 | 209.40 | 193.85 | 196.70 | 11.5M |
| 2022-01-03 | 172.00 | 202.30 | 170.55 | 197.80 | 11.6M |